Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0851 0 +0.01(+19.86%)
Jul 20, 2023 0.0710 0 +0.00(+0.00%)
Jul 13, 2023 0.0710 0 +0.00(+0.00%)
Jul 11, 2023 0.0710 0 +0.00(+0.00%)
Jul 07, 2023 0.0710 0 +0.00(+0.00%)
Jul 05, 2023 0.0710 0 +0.00(+6.61%)
Jun 30, 2023 0.0666 0 -0.00(-6.20%)
Jun 27, 2023 0.0710 0 +0.00(+7.58%)
Jun 20, 2023 0.0660 0 -0.02(-22.44%)
Jun 16, 2023 0.0851 0.0851 0.0851 0.0851 1,870 +0.01(+10.52%)
Jun 15, 2023 0.0850 0.0850 0.0770 0.0770 5,100 -0.01(-9.41%)
Jun 13, 2023 0.0850 0 +0.01(+21.43%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-9.09%)
Jun 09, 2023 0.0700 0.0770 0.0700 0.0770 1,200 -0.01(-9.41%)
Jun 06, 2023 0.0850 0 +0.02(+38.89%)
Jun 05, 2023 0.0600 0.0612 0.0600 0.0612 8,600 -0.02(-20.52%)
Jun 01, 2023 0.0770 0 +0.00(+5.34%)
May 30, 2023 0.0731 0 +0.00(+1.67%)
May 25, 2023 0.0719 0 -0.01(-6.62%)
May 24, 2023 0.0770 0.0770 0.0770 0.0770 14,286 +0.00(+0.00%)
May 23, 2023 0.0770 0.0770 0.0770 0.0770 8,008 +0.00(+0.00%)
May 17, 2023 0.0770 20 +0.00(+4.48%)
May 16, 2023 0.0775 0.0775 0.0698 0.0737 9,572 +0.01(+9.02%)
May 15, 2023 0.0750 0.0750 0.0676 0.0676 20,137 -0.01(-14.43%)
May 12, 2023 0.0745 0.0790 0.0709 0.0790 10,200 -0.00(-1.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 100 +0.01(+23.08%)
May 08, 2023 0.0650 0 -0.01(-10.34%)
May 04, 2023 0.0725 0 -0.01(-8.46%)
May 03, 2023 0.0792 0.0792 0.0725 0.0792 900 +0.00(+0.00%)
May 02, 2023 0.0665 0.0792 0.0665 0.0792 700 +0.01(+19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.