Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 +0.115 (+4.75%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.370 3.540 3.205 3.320 3,034 +0.04(+1.22%)
Jul 29, 2021 3.310 3.340 3.200 3.280 2,674 +0.05(+1.55%)
Jul 28, 2021 3.230 3.230 3.230 3.230 117 +0.12(+3.86%)
Jul 27, 2021 3.134 3.250 3.100 3.110 6,132 +0.03(+0.97%)
Jul 26, 2021 3.127 3.127 3.080 3.080 1,996 -0.22(-6.66%)
Jul 23, 2021 3.220 3.300 3.220 3.300 599 -0.00(-0.00%)
Jul 21, 2021 3.300 3.300 3.300 290 -0.02(-0.60%)
Jul 20, 2021 3.080 3.320 3.044 3.320 9,693 +0.27(+9.03%)
Jul 19, 2021 3.180 3.200 3.040 3.045 6,385 -0.14(-4.54%)
Jul 16, 2021 3.150 3.190 3.150 3.190 1,505 -0.05(-1.55%)
Jul 15, 2021 3.210 3.240 3.200 3.240 1,064 -0.02(-0.59%)
Jul 14, 2021 3.280 3.280 3.250 3.259 3,601 +0.01(+0.28%)
Jul 13, 2021 3.350 3.370 3.250 3.250 4,620 -0.11(-3.27%)
Jul 12, 2021 3.310 3.430 3.310 3.360 4,847 +0.05(+1.51%)
Jul 09, 2021 3.300 3.330 3.300 3.310 1,184 -0.01(-0.30%)
Jul 08, 2021 3.330 3.408 3.280 3.320 12,156 -0.03(-0.90%)
Jul 07, 2021 3.420 3.420 3.340 3.350 3,663 -0.03(-0.89%)
Jul 06, 2021 3.400 3.479 3.360 3.380 8,179 -0.14(-3.98%)
Jul 02, 2021 3.610 3.720 3.400 3.520 75,256 -0.04(-1.12%)
Jul 01, 2021 3.330 3.950 3.330 3.560 213,358 +0.27(+8.21%)
Jun 30, 2021 3.510 3.510 3.250 3.290 35,975 -0.29(-8.10%)
Jun 29, 2021 3.640 3.640 3.420 3.580 9,365 +0.09(+2.58%)
Jun 28, 2021 3.460 3.510 3.422 3.490 7,842 +0.04(+1.16%)
Jun 25, 2021 3.510 3.622 3.430 3.450 21,009 +0.03(+0.75%)
Jun 24, 2021 3.571 3.590 3.424 3.424 29,433 -0.18(-4.88%)
Jun 23, 2021 3.532 3.730 3.473 3.600 4,717 +0.10(+2.86%)
Jun 22, 2021 3.720 3.720 3.400 3.500 134,975 -0.22(-5.92%)
Jun 21, 2021 3.770 3.770 3.610 3.720 40,353 +0.12(+3.33%)
Jun 18, 2021 3.700 3.718 3.600 3.600 13,101 -0.11(-2.96%)
Jun 17, 2021 3.840 3.840 3.710 3.710 16,716 -0.23(-5.72%)
Jun 16, 2021 3.970 4.000 3.790 3.935 43,975 -0.07(-1.87%)
Jun 15, 2021 4.220 4.220 3.970 4.010 12,280 -0.09(-2.20%)
Jun 14, 2021 4.170 4.170 3.970 4.100 58,466 -0.04(-0.97%)
Jun 11, 2021 4.040 4.310 4.020 4.140 22,988 +0.01(+0.24%)
Jun 10, 2021 3.940 4.150 3.920 4.130 44,588 +0.30(+7.83%)
Jun 09, 2021 3.935 3.935 3.830 3.830 33,532 +0.01(+0.26%)
Jun 08, 2021 3.710 3.890 3.690 3.820 19,836 +0.05(+1.46%)
Jun 07, 2021 3.650 3.870 3.650 3.765 41,166 +0.01(+0.13%)
Jun 04, 2021 3.780 3.850 3.640 3.760 100,308 -0.21(-5.29%)
Jun 03, 2021 3.670 3.970 3.620 3.970 13,113 +0.23(+6.15%)
Jun 02, 2021 3.630 3.740 3.610 3.740 9,251 +0.02(+0.55%)
Jun 01, 2021 3.750 3.833 3.610 3.720 17,596 -0.19(-4.87%)
May 28, 2021 3.750 3.910 3.750 3.910 5,180 +0.06(+1.56%)
May 27, 2021 3.750 3.850 3.750 3.850 385 -0.00(-0.00%)
May 26, 2021 3.870 3.880 3.830 3.850 1,390 -0.04(-1.03%)
May 25, 2021 3.860 3.900 3.860 3.890 9,845 -0.14(-3.47%)
May 21, 2021 4.030 4.030 4.030 6 +0.14(+3.48%)
May 20, 2021 3.930 3.930 3.894 3.894 521 -0.07(-1.78%)
May 19, 2021 3.940 3.965 3.920 3.965 1,062 -0.01(-0.13%)
May 17, 2021 3.970 3.970 3.970 34 -0.05(-1.15%)
May 14, 2021 3.873 4.020 3.830 4.016 2,478 +0.07(+1.68%)
May 13, 2021 3.930 4.020 3.930 3.950 788 -0.12(-2.95%)
May 12, 2021 3.960 4.221 3.920 4.070 4,092 -0.03(-0.73%)
May 11, 2021 4.050 4.100 4.040 4.100 4,127 +0.24(+6.22%)
May 10, 2021 3.900 3.900 3.860 3.860 8,371 -0.09(-2.30%)
May 06, 2021 3.951 3.951 3.951 8 -0.10(-2.41%)
May 05, 2021 4.060 4.060 4.014 4.048 2,430 -0.10(-2.34%)
May 04, 2021 4.130 4.145 4.130 4.145 621 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.