Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.954 4.013 3.710 3.710 16,880 -0.32(-7.93%)
Jul 30, 2020 4.013 4.038 3.895 4.029 48,345 +0.01(+0.21%)
Jul 29, 2020 3.945 4.038 3.937 4.021 19,108 +0.07(+1.70%)
Jul 28, 2020 3.928 3.987 3.827 3.954 28,917 +0.00(+0.00%)
Jul 27, 2020 3.954 3.958 3.912 3.954 10,379 +0.04(+1.12%)
Jul 24, 2020 3.996 3.996 3.895 3.910 3,090 -0.09(-2.15%)
Jul 23, 2020 3.982 3.996 3.932 3.996 1,242 +0.00(+0.00%)
Jul 22, 2020 3.993 4.038 3.993 3.996 16,468 -0.04(-1.04%)
Jul 21, 2020 4.038 4.139 4.038 4.038 4,060 -0.14(-3.42%)
Jul 20, 2020 3.937 4.189 3.920 4.181 12,976 +0.14(+3.54%)
Jul 17, 2020 4.039 4.088 3.954 4.038 2,139 +0.00(+0.00%)
Jul 16, 2020 3.912 4.114 3.895 4.038 99,883 -0.02(-0.41%)
Jul 15, 2020 3.832 4.206 3.781 4.055 33,560 +0.19(+5.01%)
Jul 14, 2020 3.912 3.912 3.844 3.861 3,229 +0.13(+3.61%)
Jul 13, 2020 3.760 3.912 3.727 3.727 2,698 -0.07(-1.77%)
Jul 10, 2020 3.727 3.920 3.718 3.794 100,333 +0.13(+3.64%)
Jul 09, 2020 3.655 3.693 3.583 3.661 41,389 -0.11(-3.02%)
Jul 08, 2020 3.821 3.849 3.701 3.775 14,774 -0.01(-0.28%)
Jul 07, 2020 4.080 4.080 3.701 3.785 24,471 -0.29(-7.22%)
Jul 06, 2020 3.987 4.097 3.979 4.080 5,058 -0.08(-1.82%)
Jul 02, 2020 4.206 4.206 4.071 4.156 4,279 +0.03(+0.82%)
Jul 01, 2020 4.122 4.206 4.097 4.122 27,091 +0.03(+0.62%)
Jun 30, 2020 3.886 4.122 3.878 4.097 16,557 +0.09(+2.31%)
Jun 29, 2020 4.290 4.290 3.996 4.004 36,406 -0.19(-4.61%)
Jun 26, 2020 4.118 4.198 4.118 4.198 6,062 +0.08(+1.84%)
Jun 25, 2020 4.029 4.164 3.996 4.122 12,010 +0.15(+3.81%)
Jun 24, 2020 4.042 4.042 3.912 3.970 8,745 +0.04(+0.99%)
Jun 23, 2020 4.013 4.130 3.931 3.931 4,328 -0.11(-2.63%)
Jun 22, 2020 3.997 4.038 3.634 4.038 28,465 -0.03(-0.62%)
Jun 19, 2020 4.055 4.063 4.055 4.063 1,545 +0.03(+0.62%)
Jun 18, 2020 4.189 4.189 4.038 4.038 1,802 -0.12(-2.83%)
Jun 17, 2020 4.046 4.181 4.046 4.156 1,329 +0.06(+1.44%)
Jun 16, 2020 4.198 4.198 4.068 4.097 3,621 -0.05(-1.22%)
Jun 15, 2020 3.878 4.147 3.878 4.147 860 +0.07(+1.65%)
Jun 12, 2020 4.198 4.198 3.870 4.080 6,062 -0.03(-0.61%)
Jun 11, 2020 4.164 4.198 4.038 4.105 19,765 -0.09(-2.20%)
Jun 10, 2020 4.206 4.206 4.130 4.198 3,933 -0.01(-0.20%)
Jun 09, 2020 4.206 4.206 4.122 4.206 11,816 +0.08(+2.04%)
Jun 08, 2020 4.181 4.206 4.122 4.122 19,540 -0.04(-1.01%)
Jun 05, 2020 4.206 4.206 4.164 4.164 33,404 -0.04(-1.00%)
Jun 04, 2020 4.168 4.240 4.114 4.206 20,000 -0.04(-0.99%)
Jun 03, 2020 4.206 4.248 4.150 4.248 7,761 +0.04(+1.00%)
Jun 02, 2020 4.172 4.206 4.130 4.206 12,610 +0.03(+0.60%)
Jun 01, 2020 4.088 4.206 3.954 4.181 10,159 +0.10(+2.47%)
May 29, 2020 4.038 4.080 3.920 4.080 1,664 +0.16(+4.08%)
May 28, 2020 4.122 4.122 3.920 3.920 7,718 -0.05(-1.27%)
May 27, 2020 4.231 4.231 3.886 3.970 12,659 -0.09(-2.18%)
May 26, 2020 4.122 4.458 3.954 4.059 52,553 +0.13(+3.32%)
May 22, 2020 3.794 3.928 3.785 3.928 832 +0.10(+2.64%)
May 21, 2020 3.911 3.911 3.827 3.827 4,600 -0.07(-1.71%)
May 20, 2020 3.661 3.894 3.661 3.894 4,974 +0.21(+5.67%)
May 19, 2020 3.807 3.807 3.619 3.685 3,676 -0.21(-5.36%)
May 18, 2020 3.644 3.894 3.644 3.894 1,934 +0.25(+6.85%)
May 15, 2020 3.619 3.644 3.619 3.644 4,567 +0.11(+3.06%)
May 14, 2020 3.436 3.635 3.436 3.536 1,270 -0.36(-9.19%)
May 13, 2020 3.748 3.894 3.607 3.894 2,050 +0.27(+7.59%)
May 12, 2020 3.802 3.802 3.619 3.619 598 -0.12(-3.33%)
May 11, 2020 3.570 3.886 3.570 3.744 5,128 -0.05(-1.29%)
May 08, 2020 3.719 3.827 3.719 3.793 3,004 +0.26(+7.27%)
May 07, 2020 3.536 3.603 3.203 3.536 22,106 -0.05(-1.39%)
May 06, 2020 3.578 3.794 3.578 3.586 7,398 -0.15(-4.01%)
May 05, 2020 3.619 3.911 3.619 3.736 17,756 -0.11(-2.81%)
May 04, 2020 3.911 5.034 3.337 3.844 171,004 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.