Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0650 0 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0650 41,000 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0650 0.0600 0.0650 20,050 -0.01(-7.14%)
Jul 21, 2022 0.0650 0.0700 0.0650 0.0700 24,000 +0.01(+7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 91,500 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 40,170 +0.00(+0.00%)
Jul 13, 2022 0.0650 330 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0600 0.0650 154,100 -0.01(-7.14%)
Jul 11, 2022 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jul 08, 2022 0.0750 0.0750 0.0650 0.0700 155,400 -0.00(-6.67%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0800 21,119 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0800 157,100 +0.00(+0.00%)
Jun 30, 2022 0.0800 5 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 40,500 -0.01(-5.88%)
Jun 28, 2022 0.0850 0.0850 0.0850 0.0850 15,050 +0.00(+0.00%)
Jun 24, 2022 0.0850 50 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 1,300 -0.00(-5.56%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 222,700 +0.00(+0.00%)
Jun 20, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0900 0.0850 0.0900 89,500 +0.00(+5.88%)
Jun 16, 2022 0.0850 0.0850 0.0850 0.0850 181,999 +0.00(+0.00%)
Jun 14, 2022 0.0850 0 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 12,755 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0900 63,300 +0.00(+5.88%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 7,296 -0.00(-5.56%)
Jun 07, 2022 0.0900 300 +0.00(+0.00%)
Jun 02, 2022 0.0900 612 +0.00(+0.00%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 11,110 +0.00(+0.00%)
May 31, 2022 0.0900 0.0900 0.0900 0.0900 11,020 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0900 0.0900 28,679 -0.01(-5.26%)
May 27, 2022 0.0900 0.0950 0.0850 0.0950 58,000 +0.01(+5.56%)
May 20, 2022 0.0900 300 +0.00(+0.00%)
May 19, 2022 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 18,100 +0.00(+0.00%)
May 16, 2022 0.0900 7 +0.00(+5.88%)
May 12, 2022 0.0850 270 -0.01(-10.53%)
May 11, 2022 0.0950 0.0950 0.0900 0.0950 42,441 -0.01(-5.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 55,541 +0.00(+0.00%)
May 09, 2022 0.1000 0.1050 0.1000 0.1000 88,591 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 1,100 -0.00(-4.76%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 10,320 +0.00(+5.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1000 21,000 -0.00(-4.76%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 113,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.