Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9400 0.9500 0.9300 0.9300 31,501 -0.01(-1.06%)
May 30, 2024 0.9600 0.9600 0.9400 0.9400 38,954 -0.05(-5.05%)
May 29, 2024 0.9600 0.9900 0.9600 0.9900 6,019 +0.00(+0.00%)
May 28, 2024 1.010 1.010 0.9900 0.9900 13,743 -0.05(-4.81%)
May 27, 2024 1.060 1.060 1.000 1.040 13,184 +0.04(+4.00%)
May 24, 2024 1.060 1.070 1.000 1.000 15,198 -0.03(-2.91%)
May 23, 2024 1.050 1.070 1.020 1.030 19,003 -0.04(-3.74%)
May 22, 2024 1.060 1.100 1.060 1.070 9,097 +0.03(+2.88%)
May 21, 2024 1.040 1.050 1.040 1.040 44,919 -0.06(-5.45%)
May 17, 2024 1.100 0 +0.04(+3.77%)
May 16, 2024 1.090 1.100 1.040 1.060 4,342 +0.01(+0.95%)
May 15, 2024 1.110 1.110 1.040 1.050 32,900 -0.08(-7.08%)
May 14, 2024 1.030 1.140 1.030 1.130 81,307 +0.05(+4.63%)
May 13, 2024 1.030 1.150 1.030 1.080 18,677 +0.00(+0.00%)
May 10, 2024 1.030 1.080 1.020 1.080 20,058 +0.06(+5.88%)
May 09, 2024 1.010 1.030 1.010 1.020 7,000 +0.00(+0.00%)
May 08, 2024 1.050 1.060 1.020 1.020 14,300 -0.03(-2.86%)
May 07, 2024 1.050 1.060 1.020 1.050 11,897 +0.00(+0.00%)
May 06, 2024 1.000 1.050 1.000 1.050 8,960 +0.04(+3.96%)
May 03, 2024 1.010 1.040 1.000 1.010 3,800 +0.00(+0.00%)
May 02, 2024 1.000 1.010 1.000 1.010 20,588 +0.05(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.