Indicators

(TSV: KIB )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0800	0	+0.00(+0.00%)
Jul 27, 2023	0.0800	0.0800	0.0800	0.0800	1,300	-0.01(-5.88%)
Jul 20, 2023				0.0850	0	+0.00(+0.00%)
Jul 18, 2023				0.0850	0	-0.01(-10.53%)
Jun 27, 2023				0.0950	0	+0.01(+11.76%)
Jun 26, 2023	0.0900	0.0900	0.0850	0.0850	10,000	-0.01(-15.00%)
Jun 20, 2023				0.1000	0	+0.01(+11.11%)
Jun 16, 2023				0.0900	0	+0.00(+0.00%)
Jun 15, 2023	0.0900	0.0900	0.0900	0.0900	25,000	-0.04(-30.77%)
May 08, 2023	0.1350	0.1350	0.1300	0.1300	183,500	-0.01(-3.70%)
May 05, 2023	0.1350	0.1400	0.1350	0.1350	55,600	-0.01(-10.00%)
May 04, 2023	0.1350	0.1500	0.1350	0.1500	30,300	+0.01(+11.11%)
May 03, 2023	0.1450	0.1500	0.1350	0.1350	101,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.