Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 504,500 -0.01(-25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 343,184 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0250 0.0200 0.0250 239,070 +0.01(+25.00%)
Mar 08, 2024 0.0100 0.0250 0.0100 0.0200 1,125,000 +0.01(+100.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.