Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1800 0.1800 0.1700 0.1700 122,429 -0.00(-2.86%)
May 30, 2024 0.1800 0.1800 0.1750 0.1750 74,325 -0.01(-2.78%)
May 29, 2024 0.1800 0.1800 0.1800 0.1800 163,323 +0.01(+2.86%)
May 28, 2024 0.1900 0.1900 0.1750 0.1750 76,704 -0.01(-2.78%)
May 27, 2024 0.1850 0.1850 0.1800 0.1800 11,102 +0.00(+0.00%)
May 24, 2024 0.1750 0.1850 0.1700 0.1800 130,550 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 330,940 -0.01(-5.56%)
May 22, 2024 0.1800 0.1900 0.1800 0.1800 290,700 +0.01(+2.86%)
May 21, 2024 0.1700 0.1800 0.1700 0.1750 710,400 +0.00(+2.94%)
May 17, 2024 0.1700 0 +0.03(+21.43%)
May 16, 2024 0.1350 0.1450 0.1350 0.1400 153,200 +0.01(+3.70%)
May 14, 2024 0.1350 0 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 67,670 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1300 0.1400 46,320 +0.01(+3.70%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 286,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1350 0.1300 0.1350 46,607 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.