Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1200 294,800 +0.00(+4.35%)
Jul 28, 2021 0.1150 0.1150 0.1150 0.1150 198,100 -0.00(-4.17%)
Jul 27, 2021 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jul 26, 2021 0.1250 0.1250 0.1150 0.1200 105,000 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Jul 22, 2021 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 86,100 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0.1200 49,270 +0.00(+4.35%)
Jul 19, 2021 0.1300 0.1350 0.1150 0.1150 109,632 -0.01(-11.54%)
Jul 16, 2021 0.1400 0.1400 0.1300 0.1300 11,100 +0.01(+4.00%)
Jul 15, 2021 0.1300 0.1400 0.1250 0.1250 11,700 -0.01(-3.85%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.00(+0.00%)
Jul 12, 2021 0.1250 0.1300 0.1250 0.1300 16,400 +0.00(+0.00%)
Jul 09, 2021 0.1350 0.1350 0.1300 0.1300 49,500 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1350 0.1300 0.1300 43,290 -0.01(-7.14%)
Jul 07, 2021 0.1400 0.1400 0.1300 0.1400 66,500 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1350 165,000 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1350 115,495 -0.01(-3.57%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.1400 0.1400 23,100 -0.00(-3.45%)
Jun 22, 2021 0.1450 0.1500 0.1450 0.1450 25,300 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 11,100 +0.00(+0.00%)
Jun 18, 2021 0.1450 0.1550 0.1450 0.1450 24,000 +0.00(+0.00%)
Jun 17, 2021 0.1400 0.1450 0.1400 0.1450 36,905 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1500 0.1400 0.1450 28,004 +0.00(+0.00%)
Jun 15, 2021 0.1450 0.1500 0.1400 0.1450 52,100 -0.01(-3.33%)
Jun 14, 2021 0.1400 0.1500 0.1400 0.1500 91,500 +0.00(+0.00%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 48,700 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-6.25%)
Jun 09, 2021 0.1550 0.1600 0.1500 0.1600 61,222 +0.01(+6.67%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 07, 2021 0.1450 0.1500 0.1450 0.1500 64,411 +0.01(+3.45%)
Jun 04, 2021 0.1400 0.1450 0.1400 0.1450 8,211 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1450 0.1400 0.1450 7,425,000 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1450 206,250 -0.01(-3.33%)
Jun 01, 2021 0.1600 0.1600 0.1500 0.1500 48,500 +0.00(+0.00%)
May 31, 2021 0.1500 0.1500 0.1500 0.1500 40,899 +0.00(+0.00%)
May 28, 2021 0.1550 0.1550 0.1500 0.1500 92,000 -0.01(-3.23%)
May 27, 2021 0.1500 0.1550 0.1500 0.1550 86,242 +0.00(+0.00%)
May 26, 2021 0.1600 0.1600 0.1550 0.1550 372,846 -0.01(-3.13%)
May 25, 2021 0.1550 0.1600 0.1550 0.1600 54,788 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 20, 2021 0.1500 0.1650 0.1400 0.1650 239,040 +0.02(+10.00%)
May 19, 2021 0.1550 0.1550 0.1500 0.1500 79,100 -0.01(-3.23%)
May 18, 2021 0.1650 0.1650 0.1550 0.1550 27,920 -0.01(-3.13%)
May 17, 2021 0.1600 0.1600 0.1550 0.1600 54,014 +0.00(+0.00%)
May 14, 2021 0.1600 0.1600 0.1600 0.1600 46,267 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
May 12, 2021 0.1550 0.1650 0.1550 0.1650 41,612 +0.02(+10.00%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 393,368 -0.01(-3.23%)
May 10, 2021 0.1700 0.1700 0.1500 0.1550 76,549 -0.02(-8.82%)
May 07, 2021 0.1650 0.1700 0.1600 0.1700 77,346 +0.00(+0.00%)
May 06, 2021 0.1700 0.1700 0.1600 0.1700 20,865 +0.00(+0.00%)
May 05, 2021 0.1650 0.1700 0.1650 0.1700 10,173 -0.00(-2.86%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 4,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.