Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 8,116 +0.00(+0.00%)
Jul 27, 2022 0.1900 0.2000 0.1900 0.2000 17,190 +0.01(+5.26%)
Jul 26, 2022 0.1450 0.1900 0.1450 0.1900 51,859 +0.05(+31.03%)
Jul 25, 2022 0.1450 0.1500 0.1450 0.1450 4,000 +0.00(+3.57%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-6.67%)
Jul 19, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Jul 18, 2022 0.1400 0.1400 0.1400 0.1400 22,686 +0.01(+3.70%)
Jul 15, 2022 0.1350 0.1400 0.1350 0.1350 43,050 +0.01(+3.85%)
Jul 14, 2022 0.1350 0.1350 0.1250 0.1300 60,239 +0.00(+0.00%)
Jul 13, 2022 0.1300 0.1300 0.1300 0.1300 39,000 -0.01(-7.14%)
Jul 12, 2022 0.1400 0.1450 0.1400 0.1400 8,300 -0.01(-6.67%)
Jul 08, 2022 0.1500 0 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 15,437 -0.01(-5.88%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 1,507 +0.01(+6.25%)
Jun 30, 2022 0.1600 0 +0.02(+10.34%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 166,000 -0.01(-3.23%)
Jun 27, 2022 0.1600 0.1600 0.1550 0.1550 26,700 +0.00(+0.00%)
Jun 24, 2022 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2022 0.1700 0.1750 0.1700 0.1750 19,119 +0.00(+2.94%)
Jun 16, 2022 0.1700 0.1700 0.1650 0.1700 54,500 -0.00(-2.86%)
Jun 15, 2022 0.1750 0.1750 0.1700 0.1750 4,273 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1900 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.00(+0.00%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 19,568 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1850 0.1700 0.1850 34,665 +0.01(+8.82%)
Jun 02, 2022 0.1700 0.1800 0.1700 0.1700 6,878 +0.02(+13.33%)
Jun 01, 2022 0.1800 0.1800 0.1500 0.1500 33,500 -0.03(-16.67%)
May 31, 2022 0.1900 0.1900 0.1800 0.1800 3,879 -0.01(-5.26%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 1,726 -0.01(-5.00%)
May 27, 2022 0.1900 0.2000 0.1900 0.2000 6,505 +0.01(+5.26%)
May 26, 2022 0.2050 0.2100 0.1900 0.1900 89,262 -0.01(-7.32%)
May 25, 2022 0.2000 0.2100 0.2000 0.2050 55,000 -0.01(-2.38%)
May 24, 2022 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
May 20, 2022 0.2100 0 +0.02(+10.53%)
May 19, 2022 0.1900 0.1900 0.1900 0.1900 11,188 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 17, 2022 0.2050 0.2050 0.1800 0.1800 67,000 -0.01(-5.26%)
May 16, 2022 0.1950 0.2050 0.1900 0.1900 64,000 -0.01(-2.56%)
May 13, 2022 0.2000 0.2000 0.1900 0.1950 6,490 +0.00(+0.00%)
May 11, 2022 0.1950 0.1950 0 -0.01(-2.50%)
May 10, 2022 0.2000 0.2050 0.1900 0.2000 151,500 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.2000 0.2000 53,400 -0.02(-11.11%)
May 06, 2022 0.2200 0.2250 0.2000 0.2250 20,000 +0.01(+2.27%)
May 05, 2022 0.2300 0.2300 0.2200 0.2200 5,000 -0.01(-4.35%)
May 04, 2022 0.2100 0.2300 0.2100 0.2300 120,322 +0.03(+15.00%)
May 03, 2022 0.2200 0.2400 0.1900 0.2000 110,642 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.