Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.140 3.230 3.140 3.140 1,127 -0.08(-2.48%)
Jul 30, 2013 3.270 3.270 3.120 3.220 2,084 -0.12(-3.59%)
Jul 26, 2013 3.340 3.340 3.340 3.340 2,980 -0.04(-1.18%)
Jul 25, 2013 3.359 3.380 3.359 3.380 4,373 +0.05(+1.50%)
Jul 24, 2013 3.402 3.402 3.330 3.330 5,495 -0.02(-0.60%)
Jul 23, 2013 3.350 3.350 3.350 3.350 600 -0.04(-1.18%)
Jul 22, 2013 41.55 3.390 3.296 3.390 10,010 +0.01(+0.30%)
Jul 19, 2013 3.370 3.380 3.370 3.380 6,200 -0.06(-1.74%)
Jul 18, 2013 3.419 3.450 3.419 3.440 3,567 +0.05(+1.47%)
Jul 17, 2013 3.350 3.392 3.350 3.390 2,186 +0.07(+2.11%)
Jul 16, 2013 3.325 3.325 3.300 3.320 12,046 -0.02(-0.60%)
Jul 15, 2013 3.370 3.370 3.340 3.340 3,490 +0.01(+0.30%)
Jul 12, 2013 3.330 3.330 3.330 3.330 250 -0.01(-0.30%)
Jul 11, 2013 3.340 3.340 3.340 3.340 421 +0.15(+4.70%)
Jul 10, 2013 3.185 3.190 3.185 3.190 896 -0.01(-0.31%)
Jul 09, 2013 3.200 3.200 3.200 3.200 448 +0.01(+0.31%)
Jul 08, 2013 3.270 3.270 3.190 3.190 399 +0.01(+0.31%)
Jul 05, 2013 3.220 3.220 3.120 3.180 3,790 -0.07(-2.14%)
Jul 03, 2013 3.200 3.249 3.200 3.249 9,566 -0.09(-2.71%)
Jul 02, 2013 3.340 3.340 3.340 3.340 10,950 -0.02(-0.60%)
Jul 01, 2013 3.359 3.360 3.359 3.360 24,115 +0.04(+1.20%)
Jun 28, 2013 3.210 3.320 3.210 3.320 1,324 +0.18(+5.73%)
Jun 26, 2013 3.060 3.140 3.060 3.140 1,152 +0.10(+3.29%)
Jun 25, 2013 3.129 3.149 3.040 3.040 70,861 +0.02(+0.66%)
Jun 24, 2013 2.950 3.020 2.940 3.020 4,554 -0.08(-2.58%)
Jun 21, 2013 3.010 3.100 3.010 3.100 3,074 +0.11(+3.68%)
Jun 20, 2013 3.070 3.070 2.950 2.990 13,256 -0.12(-3.86%)
Jun 19, 2013 3.220 3.220 3.110 3.110 12,020 -0.11(-3.42%)
Jun 18, 2013 3.220 3.220 3.220 3.220 1,284 -0.05(-1.53%)
Jun 17, 2013 3.300 3.320 3.270 3.270 1,522 -0.07(-2.10%)
Jun 14, 2013 3.451 3.451 3.340 3.340 11,127 -0.01(-0.30%)
Jun 12, 2013 3.350 3.350 3.350 3.350 0 -0.08(-2.33%)
Jun 11, 2013 3.340 3.430 3.340 3.430 4,483 +0.02(+0.59%)
Jun 10, 2013 3.370 3.410 3.360 3.410 16,568 -0.09(-2.59%)
Jun 07, 2013 3.460 3.501 3.410 3.501 40,879 +0.08(+2.36%)
Jun 06, 2013 3.420 3.420 3.420 3.420 129 +0.02(+0.59%)
Jun 05, 2013 3.450 3.480 3.400 3.400 1,370 -0.21(-5.77%)
Jun 04, 2013 3.600 3.650 3.600 3.608 32,586 +0.03(+0.79%)
Jun 03, 2013 3.580 3.580 3.580 3.580 374 +0.13(+3.77%)
May 31, 2013 3.450 3.450 3.450 3.450 2,168 +0.07(+2.10%)
May 30, 2013 3.380 3.380 3.340 3.379 8,822 -0.01(-0.26%)
May 29, 2013 3.436 3.436 3.388 3.388 10,730 -0.05(-1.51%)
May 28, 2013 3.561 3.561 3.440 3.440 23,403 -0.11(-3.02%)
May 24, 2013 3.547 3.547 3.547 3.547 4,970 +0.00(+0.13%)
May 23, 2013 3.599 3.600 3.543 3.543 54,459 -0.13(-3.47%)
May 22, 2013 3.680 3.710 3.670 3.670 752 +0.08(+2.23%)
May 21, 2013 34.51 3.668 3.590 3.590 3,901 -0.10(-2.71%)
May 20, 2013 3.640 3.690 3.640 3.690 4,480 +0.03(+0.82%)
May 17, 2013 3.650 3.660 3.650 3.660 268 +0.01(+0.27%)
May 16, 2013 3.500 3.720 3.500 3.650 26,600 +0.15(+4.29%)
May 15, 2013 3.480 3.500 3.480 3.500 1,503 +0.05(+1.45%)
May 13, 2013 3.430 3.500 3.392 3.450 26,565 -0.05(-1.43%)
May 10, 2013 3.622 3.622 3.500 3.500 10,669 -0.07(-1.96%)
May 09, 2013 3.720 3.740 3.470 3.570 68,084 -0.23(-6.05%)
May 08, 2013 3.810 3.810 3.800 3.800 4,172 -0.01(-0.35%)
May 07, 2013 3.738 3.850 3.738 3.813 10,802 +0.09(+2.51%)
May 06, 2013 3.722 3.722 3.700 3.720 24,384 -0.07(-1.85%)
May 03, 2013 3.790 3.790 3.790 3.790 955 +0.01(+0.26%)
May 02, 2013 3.811 3.811 3.780 3.780 5,652 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.