Skip to main content

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3179 0.3263 0.3023 0.3090 66,420 -0.01(-2.03%)
Jun 13, 2024 0.3300 0.3388 0.3110 0.3154 99,856 +0.01(+2.27%)
Jun 12, 2024 0.3049 0.3166 0.3049 0.3084 39,659 -0.00(-0.52%)
Jun 11, 2024 0.3067 0.3184 0.3057 0.3100 67,900 +0.01(+3.61%)
Jun 10, 2024 0.2918 0.3216 0.2815 0.2992 95,510 +0.03(+9.28%)
Jun 07, 2024 0.2687 0.2738 0.2498 0.2738 63,600 +0.02(+6.33%)
Jun 06, 2024 0.2543 0.2575 0.2543 0.2575 3,500 -0.01(-3.67%)
Jun 05, 2024 0.2684 0.2820 0.2544 0.2673 36,185 +0.01(+4.41%)
Jun 04, 2024 0.2576 0.2700 0.2560 0.2560 20,982 -0.01(-5.19%)
Jun 03, 2024 0.2459 0.2700 0.2459 0.2700 27,617 -0.01(-4.86%)
May 31, 2024 0.2546 0.2838 0.2366 0.2838 19,700 +0.01(+5.11%)
May 30, 2024 0.2788 0.2788 0.2700 0.2700 8,350 -0.00(-1.35%)
May 29, 2024 0.2825 0.2962 0.2737 0.2737 18,251 -0.02(-6.20%)
May 28, 2024 0.2850 0.2918 0.2850 0.2918 6,150 +0.01(+4.21%)
May 24, 2024 0.2763 0.3005 0.2726 0.2800 83,250 -0.01(-4.76%)
May 23, 2024 0.3040 0.3049 0.2920 0.2940 18,064 -0.00(-0.47%)
May 22, 2024 0.3000 0.3099 0.2921 0.2954 89,972 -0.01(-4.59%)
May 21, 2024 0.3200 0.3214 0.3050 0.3096 55,791 -0.01(-3.25%)
May 20, 2024 0.3329 0.3329 0.3200 0.3200 25,776 +0.00(+0.50%)
May 17, 2024 0.3109 0.3217 0.3057 0.3184 30,700 +0.00(+1.30%)
May 16, 2024 0.3395 0.3395 0.2983 0.3143 202,174 -0.01(-3.38%)
May 15, 2024 0.3320 0.3336 0.3175 0.3253 99,527 -0.01(-4.04%)
May 14, 2024 0.3336 0.3400 0.3240 0.3390 43,145 +0.02(+6.54%)
May 13, 2024 0.3220 0.3316 0.3177 0.3182 42,079 -0.01(-3.58%)
May 10, 2024 0.3200 0.3300 0.3158 0.3300 124,832 +0.01(+4.27%)
May 09, 2024 0.3200 0.3200 0.3000 0.3165 29,650 -0.00(-1.09%)
May 08, 2024 0.3190 0.3200 0.3012 0.3200 10,727 +0.01(+1.62%)
May 07, 2024 0.3150 0.3150 0.2974 0.3149 30,475 +0.02(+5.96%)
May 06, 2024 0.2922 0.3204 0.2922 0.2972 8,376 -0.01(-1.65%)
May 03, 2024 0.3104 0.3104 0.2965 0.3022 6,400 -0.01(-2.36%)
May 02, 2024 0.3028 0.3105 0.2869 0.3095 31,384 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.