Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP:HANNF)

0.5679 +0.0479 (+9.21%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.5171 0.5790 0.5076 0.5679 110,306 +0.05(+9.21%)
Feb 05, 2026 0.5052 0.5276 0.5001 0.5200 99,675 +0.01(+1.96%)
Feb 04, 2026 0.5646 0.5945 0.5078 0.5100 117,897 -0.07(-11.67%)
Feb 03, 2026 0.5984 0.6192 0.5774 0.5774 116,169 -0.04(-6.11%)
Feb 02, 2026 0.5700 0.6150 0.5656 0.6150 66,303 +0.05(+8.16%)
Jan 30, 2026 0.5501 0.5750 0.5400 0.5686 107,644 -0.00(-0.59%)
Jan 29, 2026 0.6100 0.6100 0.5575 0.5720 85,608 -0.03(-4.83%)
Jan 28, 2026 0.6180 0.6180 0.5934 0.6010 65,145 +0.01(+1.61%)
Jan 27, 2026 0.5852 0.5994 0.5730 0.5915 74,695 -0.00(-0.25%)
Jan 26, 2026 0.6000 0.6400 0.5930 0.5930 244,729 -0.01(-2.31%)
Jan 23, 2026 0.6000 0.6200 0.6000 0.6070 105,020 -0.01(-2.10%)
Jan 22, 2026 0.6100 0.6281 0.5931 0.6200 115,175 +0.01(+0.98%)
Jan 21, 2026 0.6319 0.6319 0.5930 0.6140 38,506 +0.01(+0.92%)
Jan 20, 2026 0.6200 0.6400 0.6000 0.6084 85,503 -0.03(-5.23%)
Jan 16, 2026 0.6376 0.6422 0.6100 0.6420 142,688 +0.04(+6.40%)
Jan 15, 2026 0.6040 0.6098 0.5605 0.6034 72,723 +0.01(+1.19%)
Jan 14, 2026 0.5801 0.6000 0.5800 0.5963 55,088 +0.01(+0.90%)
Jan 13, 2026 0.6000 0.6000 0.5910 0.5910 76,607 -0.01(-2.22%)
Jan 12, 2026 0.6500 0.6663 0.6000 0.6044 349,937 -0.04(-6.11%)
Jan 09, 2026 0.6100 0.6505 0.5960 0.6437 185,936 +0.03(+4.29%)
Jan 08, 2026 0.6250 0.6351 0.6100 0.6172 45,453 -0.01(-1.31%)
Jan 07, 2026 0.6596 0.6750 0.6211 0.6254 53,566 -0.05(-7.47%)
Jan 06, 2026 0.7160 0.7199 0.6759 0.6759 59,831 -0.03(-4.72%)
Jan 05, 2026 0.6800 0.7396 0.6800 0.7094 135,860 +0.03(+4.66%)
Jan 02, 2026 0.6800 0.6853 0.6640 0.6778 57,423 +0.01(+1.15%)
Dec 31, 2025 0.6370 0.6800 0.6370 0.6701 92,507 +0.03(+4.70%)
Dec 30, 2025 0.6400 0.6489 0.6316 0.6400 75,177 -0.01(-1.11%)
Dec 29, 2025 0.6500 0.6740 0.6400 0.6472 138,972 -0.01(-1.94%)
Dec 26, 2025 0.6200 0.6753 0.6200 0.6600 60,062 +0.04(+6.45%)
Dec 24, 2025 0.6386 0.6386 0.6001 0.6200 52,613 -0.02(-2.36%)
Dec 23, 2025 0.6300 0.6519 0.6220 0.6350 92,741 +0.00(+0.30%)
Dec 22, 2025 0.6200 0.6519 0.6200 0.6331 79,671 +0.01(+2.11%)
Dec 19, 2025 0.6360 0.6417 0.6163 0.6200 25,756 +0.00(+0.32%)
Dec 18, 2025 0.6593 0.6593 0.6180 0.6180 32,065 -0.02(-2.40%)
Dec 17, 2025 0.6210 0.6636 0.6210 0.6332 70,061 +0.01(+2.13%)
Dec 16, 2025 0.6299 0.6509 0.6200 0.6200 9,842 -0.00(-0.66%)
Dec 15, 2025 0.6324 0.6600 0.6150 0.6241 113,285 -0.04(-5.55%)
Dec 12, 2025 0.6800 0.6899 0.6608 0.6608 49,635 -0.01(-1.93%)
Dec 11, 2025 0.6785 0.7000 0.6700 0.6738 80,742 -0.00(-0.50%)
Dec 10, 2025 0.6400 0.6910 0.6400 0.6772 87,720 +0.04(+6.13%)
Dec 09, 2025 0.6600 0.6682 0.6381 0.6381 47,200 -0.01(-1.83%)
Dec 08, 2025 0.6500 0.6925 0.6500 0.6500 57,567 -0.02(-2.55%)
Dec 05, 2025 0.6349 0.6800 0.6349 0.6670 79,295 +0.04(+5.86%)
Dec 04, 2025 0.6300 0.6369 0.6180 0.6301 39,750 +0.01(+1.63%)
Dec 03, 2025 0.6045 0.6200 0.6001 0.6200 5,775 +0.01(+1.72%)
Dec 02, 2025 0.6170 0.6200 0.5950 0.6095 33,225 -0.01(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.