Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0050 -0.0005 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0067 0.0070 0.0055 0.0055 337,500 -0.00(-21.43%)
Jun 14, 2024 0.0058 0.0070 0.0058 0.0070 280,000 +0.00(+0.00%)
Jun 12, 2024 0.0070 0 +0.00(+0.00%)
Jun 11, 2024 0.0070 0.0070 0.0070 0.0070 506,000 +0.00(+0.00%)
Jun 10, 2024 0.0055 0.0070 0.0055 0.0070 326,069 +0.00(+0.00%)
Jun 07, 2024 0.0054 0.0070 0.0054 0.0070 76,041 +0.00(+0.00%)
Jun 06, 2024 0.0054 0.0070 0.0054 0.0070 216,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
May 24, 2024 0.0054 0.0070 0.0054 0.0070 168,000 +0.00(+0.00%)
May 23, 2024 0.0070 0.0070 0.0070 0.0070 78,000 +0.00(+0.00%)
May 22, 2024 0.0065 0.0070 0.0065 0.0070 759,189 +0.00(+7.69%)
May 21, 2024 0.0065 0.0065 0.0047 0.0065 947,000 +0.00(+0.00%)
May 20, 2024 0.0060 0.0065 0.0060 0.0065 285,960 +0.00(+0.00%)
May 15, 2024 0.0065 25 +0.00(+0.00%)
May 14, 2024 0.0049 0.0065 0.0031 0.0065 1,187,279 +0.00(+32.65%)
May 13, 2024 0.0045 0.0049 0.0040 0.0049 68,250 -0.00(-2.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 140,002 +0.00(+0.00%)
May 09, 2024 0.0040 0.0050 0.0038 0.0050 339,620 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.