Indicators

AFG (NY: AFG )

131.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.909	3.909	3.764	3.881	310,059	-0.06(-1.47%)
Jul 30, 2002	3.820	3.939	3.706	3.939	613,652	+0.09(+2.28%)
Jul 29, 2002	3.633	3.864	3.631	3.852	428,757	+0.24(+6.75%)
Jul 26, 2002	3.470	3.608	3.459	3.608	327,179	+0.11(+3.11%)
Jul 25, 2002	3.536	3.596	3.456	3.499	526,911	-0.03(-0.75%)
Jul 24, 2002	3.268	3.534	3.137	3.526	760,122	+0.15(+4.52%)
Jul 23, 2002	3.570	3.622	3.356	3.373	427,616	-0.19(-5.41%)
Jul 22, 2002	3.654	3.668	3.456	3.566	344,299	-0.10(-2.72%)
Jul 19, 2002	3.575	3.680	3.540	3.666	487,725	-0.07(-1.83%)
Jul 17, 2002	3.871	3.918	3.662	3.734	370,550	-0.13(-3.49%)
Jul 12, 2002	3.981	3.981	3.838	3.869	244,623	-0.11(-2.77%)
Jul 11, 2002	3.908	4.030	3.803	3.980	474,030	+0.06(+1.57%)
Jul 10, 2002	4.046	4.115	3.892	3.918	331,744	-0.13(-3.20%)
Jul 09, 2002	4.207	4.239	4.048	4.048	3,309,840	-0.16(-3.75%)
Jul 08, 2002	4.174	4.221	4.139	4.206	343,538	+0.01(+0.33%)
Jul 05, 2002	4.092	4.192	4.092	4.192	125,926	+0.11(+2.79%)
Jul 04, 2002	4.134	4.134	4.004	4.078	388,050	+0.00(+0.00%)
Jul 03, 2002	4.134	4.134	4.004	4.078	377,397	-0.06(-1.36%)
Jul 02, 2002	4.293	4.293	4.104	4.134	524,248	-0.13(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.