Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

131.35 +0.18 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.037 4.046 3.995 4.013 1,266,489 -0.02(-0.61%)
Jul 30, 2003 4.004 4.062 3.974 4.037 1,514,157 +0.02(+0.52%)
Jul 29, 2003 4.044 4.051 3.969 4.016 1,662,148 -0.04(-0.91%)
Jul 28, 2003 4.048 4.069 4.008 4.053 662,348 +0.02(+0.43%)
Jul 25, 2003 4.020 4.048 3.971 4.036 588,542 +0.02(+0.39%)
Jul 24, 2003 4.044 4.085 3.981 4.020 760,882 -0.02(-0.52%)
Jul 23, 2003 4.072 4.079 4.029 4.041 1,330,023 -0.01(-0.35%)
Jul 22, 2003 4.048 4.074 3.988 4.055 930,559 -0.01(-0.13%)
Jul 21, 2003 4.104 4.104 4.058 4.060 547,835 -0.05(-1.28%)
Jul 18, 2003 4.092 4.132 4.065 4.113 363,321 +0.04(+0.95%)
Jul 17, 2003 4.090 4.127 4.048 4.074 818,329 -0.01(-0.34%)
Jul 16, 2003 4.136 4.160 4.088 4.088 679,088 -0.03(-0.81%)
Jul 15, 2003 4.076 4.122 4.071 4.122 770,774 +0.06(+1.55%)
Jul 14, 2003 4.057 4.118 4.050 4.058 563,053 +0.04(+0.87%)
Jul 11, 2003 4.013 4.065 4.013 4.023 613,652 +0.01(+0.31%)
Jul 10, 2003 4.144 4.146 4.011 4.011 576,749 -0.15(-3.58%)
Jul 09, 2003 4.101 4.165 4.074 4.160 945,016 +0.03(+0.76%)
Jul 08, 2003 3.967 4.148 3.952 4.129 1,490,950 +0.13(+3.24%)
Jul 07, 2003 3.960 4.027 3.960 3.999 940,070 +0.04(+0.97%)
Jul 03, 2003 3.939 3.981 3.934 3.960 392,615 +0.02(+0.58%)
Jul 02, 2003 3.950 3.981 3.917 3.938 551,259 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.