Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.87	30.71	29.56	30.04	8,173,838	-0.43(-1.42%)
Jul 28, 2016	30.39	30.55	30.27	30.47	4,746,133	-0.02(-0.05%)
Jul 27, 2016	30.59	30.74	30.48	30.49	3,692,739	-0.14(-0.45%)
Jul 26, 2016	30.50	30.65	30.45	30.63	3,691,062	+0.18(+0.60%)
Jul 25, 2016	30.60	30.60	30.40	30.45	2,465,519	-0.10(-0.33%)
Jul 22, 2016	30.54	30.55	30.41	30.55	3,334,044	+0.07(+0.22%)
Jul 21, 2016	30.55	30.60	30.41	30.48	2,459,430	-0.05(-0.16%)
Jul 20, 2016	30.61	30.66	30.47	30.53	3,223,636	+0.10(+0.33%)
Jul 19, 2016	30.36	30.56	30.30	30.43	3,427,493	+0.00(+0.00%)
Jul 18, 2016	30.50	30.60	30.42	30.43	3,614,316	-0.06(-0.20%)
Jul 15, 2016	30.73	30.82	30.43	30.49	6,170,255	-0.14(-0.46%)
Jul 14, 2016	30.76	30.80	30.63	30.63	5,739,096	+0.17(+0.57%)
Jul 13, 2016	30.49	30.59	30.39	30.46	4,571,651	+0.03(+0.11%)
Jul 12, 2016	30.36	30.56	30.34	30.42	3,580,693	+0.22(+0.74%)
Jul 11, 2016	30.13	30.37	30.13	30.20	4,530,471	+0.07(+0.23%)
Jul 08, 2016	30.03	30.24	29.68	30.13	4,152,237	+0.44(+1.50%)
Jul 07, 2016	29.99	29.99	29.52	29.68	4,710,853	-0.33(-1.09%)
Jul 06, 2016	29.62	30.02	29.59	30.01	5,512,657	+0.30(+0.99%)
Jul 05, 2016	29.90	29.93	29.63	29.72	5,009,248	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.