Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 403.00 403.00 403.00 403.00 0 -5.35(-1.31%)
Jul 27, 2012 408.35 408.35 408.35 408.35 350 +11.35(+2.86%)
Jul 26, 2012 397.00 397.00 397.00 397.00 4 +47.23(+13.50%)
Jul 12, 2012 349.77 349.77 349.77 0 -40.73(-10.43%)
Jul 05, 2012 390.50 390.50 390.50 390.50 0 +5.50(+1.43%)
Jul 02, 2012 385.00 385.00 385.00 385.00 0 -16.00(-3.99%)
Jun 21, 2012 401.00 401.00 401.00 0 +2.50(+0.63%)
Jun 20, 2012 398.50 398.50 398.50 398.50 4 +3.50(+0.89%)
Jun 19, 2012 395.00 395.00 395.00 395.00 8 +17.00(+4.50%)
Jun 15, 2012 378.00 378.00 378.00 0 -6.00(-1.56%)
Jun 13, 2012 384.00 384.00 384.00 0 -5.00(-1.29%)
Jun 11, 2012 389.00 389.00 389.00 0 +14.00(+3.73%)
Jun 06, 2012 375.00 375.00 375.00 375.00 0 +7.00(+1.90%)
Jun 04, 2012 368.00 368.00 368.00 368.00 0 -21.50(-5.52%)
May 30, 2012 389.50 389.50 389.50 389.50 0 -11.50(-2.87%)
May 29, 2012 401.00 401.00 401.00 401.00 60 +18.00(+4.70%)
May 25, 2012 385.00 385.00 383.00 383.00 22 -5.00(-1.29%)
May 24, 2012 388.00 388.00 388.00 388.00 20 -26.50(-6.39%)
May 22, 2012 414.50 414.50 414.50 0 -53.91(-11.51%)
May 03, 2012 468.41 468.41 468.41 0 +8.41(+1.83%)
May 01, 2012 460.00 460.00 460.00 0 +15.00(+3.37%)
Apr 20, 2012 445.00 445.00 445.00 0 -3.00(-0.67%)
Mar 29, 2012 448.00 448.00 448.00 0 -12.00(-2.61%)
Mar 27, 2012 460.00 460.00 460.00 0 -5.76(-1.24%)
Mar 21, 2012 465.76 465.76 465.76 0 -6.74(-1.43%)
Mar 19, 2012 472.50 472.50 472.50 0 +1.50(+0.32%)
Mar 15, 2012 471.00 471.00 471.00 0 +1.00(+0.21%)
Mar 14, 2012 470.00 470.00 470.00 470.00 3 +20.00(+4.44%)
Mar 05, 2012 450.00 450.00 450.00 0 +2.00(+0.45%)
Mar 02, 2012 448.00 448.00 448.00 448.00 2 -2.00(-0.44%)
Feb 27, 2012 450.00 450.00 450.00 450.00 0 -3.50(-0.77%)
Feb 24, 2012 453.50 453.50 453.50 453.50 200 +3.50(+0.78%)
Feb 22, 2012 450.00 450.00 450.00 0 +20.00(+4.65%)
Feb 08, 2012 430.00 430.00 430.00 0 +7.00(+1.65%)
Feb 06, 2012 423.00 423.00 423.00 0 -0.06(-0.01%)
Jan 31, 2012 423.06 423.06 423.06 0 -10.94(-2.52%)
Jan 26, 2012 434.00 434.00 434.00 434.00 0 +24.00(+5.85%)
Jan 20, 2012 410.00 410.00 410.00 410.00 0 +29.00(+7.61%)
Jan 09, 2012 381.00 381.00 381.00 0 -0.50(-0.13%)
Jan 04, 2012 381.50 381.50 381.50 0 +6.50(+1.73%)
Dec 30, 2011 375.00 375.00 375.00 375.00 11 +0.00(+0.00%)
Dec 29, 2011 375.00 375.00 375.00 375.00 51 +7.00(+1.90%)
Dec 27, 2011 368.00 368.00 368.00 368.00 0 +8.00(+2.22%)
Dec 22, 2011 360.00 360.00 360.00 360.00 0 +22.00(+6.51%)
Dec 16, 2011 338.00 338.00 338.00 338.00 0 -40.00(-10.58%)
Dec 09, 2011 378.00 378.00 378.00 378.00 0 +7.00(+1.89%)
Dec 08, 2011 371.00 371.00 371.00 371.00 17 -12.00(-3.13%)
Dec 07, 2011 370.00 383.00 370.00 383.00 5 +3.00(+0.79%)
Nov 30, 2011 380.00 380.00 380.00 0 +11.00(+2.98%)
Nov 28, 2011 369.00 369.00 369.00 0 +12.00(+3.36%)
Nov 22, 2011 357.00 357.00 357.00 0 -8.16(-2.23%)
Nov 21, 2011 365.16 365.16 365.16 365.16 10 -18.84(-4.91%)
Nov 18, 2011 68.00 385.00 68.00 384.00 15 -7.60(-1.94%)
Nov 17, 2011 392.79 392.79 382.00 391.60 154 -20.40(-4.95%)
Nov 08, 2011 412.00 412.00 412.00 0 -13.00(-3.06%)
Nov 04, 2011 425.00 425.00 425.00 0 +20.00(+4.94%)
Nov 01, 2011 405.00 405.00 405.00 0 -17.00(-4.03%)
Oct 25, 2011 422.00 422.00 422.00 0 +30.00(+7.65%)
Oct 20, 2011 392.00 392.00 392.00 60 +12.00(+3.16%)
Oct 19, 2011 380.00 380.00 380.00 380.00 1 +2.00(+0.53%)
Oct 18, 2011 378.00 378.00 378.00 378.00 8 -18.00(-4.55%)
Oct 17, 2011 396.00 396.00 396.00 396.00 5 -13.00(-3.18%)
Oct 12, 2011 409.00 409.00 409.00 409.00 0 +39.00(+10.54%)
Oct 07, 2011 370.00 370.00 370.00 0 +5.00(+1.37%)
Oct 06, 2011 360.00 365.00 360.00 365.00 58 +13.00(+3.69%)
Oct 05, 2011 352.00 352.00 352.00 352.00 1 +32.00(+10.00%)
Oct 03, 2011 320.00 320.00 320.00 320.00 0 -40.00(-11.11%)
Sep 22, 2011 360.00 360.00 360.00 360.00 0 -66.75(-15.64%)
Sep 21, 2011 426.75 426.75 426.75 426.75 100 -3.25(-0.76%)
Sep 16, 2011 430.00 430.00 430.00 0 +28.00(+6.97%)
Sep 13, 2011 402.00 402.00 402.00 402.00 0 -15.50(-3.71%)
Sep 08, 2011 417.50 417.50 417.50 417.50 0 -17.50(-4.02%)
Sep 07, 2011 435.00 435.00 435.00 435.00 16 -14.00(-3.12%)
Sep 02, 2011 449.00 449.00 449.00 0 -11.50(-2.50%)
Sep 01, 2011 460.50 460.50 460.50 460.50 35 +25.50(+5.86%)
Aug 25, 2011 435.00 435.00 435.00 0 +12.00(+2.84%)
Aug 24, 2011 423.00 423.00 423.00 423.00 4 +18.00(+4.44%)
Aug 22, 2011 405.00 405.00 405.00 0 +5.00(+1.25%)
Aug 19, 2011 420.00 420.00 400.00 400.00 9 -40.00(-9.09%)
Aug 18, 2011 440.00 440.00 440.00 440.00 47 -25.00(-5.38%)
Aug 16, 2011 465.00 465.00 465.00 0 -20.00(-4.12%)
Aug 15, 2011 485.00 485.00 485.00 485.00 9 +30.00(+6.59%)
Aug 10, 2011 455.00 455.00 455.00 0 +0.00(+0.00%)
Aug 05, 2011 455.00 455.00 455.00 455.00 0 -80.00(-14.95%)
Aug 02, 2011 535.00 535.00 535.00 0 +20.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.