Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 597.00 597.00 597.00 0 +5.00(+0.84%)
Jul 29, 2013 588.00 592.00 588.00 592.00 265 +6.00(+1.02%)
Jul 25, 2013 586.00 586.00 586.00 113 -4.00(-0.68%)
Jul 24, 2013 590.00 590.00 590.00 590.00 225 +27.12(+4.82%)
Jul 22, 2013 562.88 562.88 562.88 562.88 0 -4.12(-0.73%)
Jul 18, 2013 567.00 567.00 567.00 0 -7.00(-1.22%)
Jul 12, 2013 574.00 574.00 574.00 574.00 0 -11.00(-1.88%)
Jul 11, 2013 585.00 585.00 585.00 585.00 49 +35.00(+6.36%)
Jul 01, 2013 550.00 550.00 550.00 0 +7.00(+1.29%)
Jun 27, 2013 543.00 543.00 543.00 543.00 0 +8.00(+1.50%)
Jun 26, 2013 537.50 537.50 535.00 535.00 41 +5.00(+0.94%)
Jun 25, 2013 530.00 530.00 530.00 530.00 2 +11.50(+2.22%)
Jun 24, 2013 518.50 518.50 518.50 518.50 500 -5.50(-1.05%)
Jun 21, 2013 523.00 524.00 523.00 524.00 4 -19.00(-3.50%)
Jun 20, 2013 543.00 543.00 543.00 543.00 10 -35.52(-6.14%)
Jun 19, 2013 578.52 578.52 578.52 578.52 112 -6.48(-1.11%)
Jun 17, 2013 585.00 585.00 585.00 0 +6.00(+1.04%)
Jun 11, 2013 579.00 579.00 579.00 579.00 0 -11.00(-1.86%)
Jun 10, 2013 590.00 590.00 590.00 590.00 1 +10.00(+1.72%)
Jun 06, 2013 580.00 580.00 580.00 0 -7.00(-1.19%)
Jun 04, 2013 587.00 587.00 587.00 0 +3.00(+0.51%)
May 29, 2013 584.00 584.00 584.00 0 -30.00(-4.89%)
May 21, 2013 614.00 614.00 614.00 614.00 0 +1.71(+0.28%)
May 16, 2013 612.29 612.29 612.29 0 +29.79(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.