Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0072 -0.0003 (-4.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0317 0.0446 0.0317 0.0446 77,432 +0.01(+39.81%)
Jul 29, 2021 0.0360 0.0450 0.0319 0.0319 72,308 -0.00(-11.39%)
Jul 28, 2021 0.0359 0.0500 0.0359 0.0360 127,148 -0.00(-10.00%)
Jul 27, 2021 0.0450 0.0499 0.0350 0.0400 221,140 -0.00(-11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 34,563 -0.00(-3.43%)
Jul 23, 2021 0.0401 0.0480 0.0401 0.0466 7,993 +0.01(+15.06%)
Jul 22, 2021 0.0401 0.0510 0.0401 0.0405 3,949 -0.00(-10.00%)
Jul 21, 2021 0.0510 0.0510 0.0401 0.0450 41,196 +0.00(+0.00%)
Jul 20, 2021 0.0510 0.0510 0.0390 0.0450 29,300 -0.01(-11.76%)
Jul 19, 2021 0.0455 0.0510 0.0395 0.0510 6,515 +0.01(+13.33%)
Jul 16, 2021 0.0538 0.0538 0.0400 0.0450 42,702 -0.00(-2.39%)
Jul 15, 2021 0.0495 0.0538 0.0453 0.0461 58,146 -0.01(-10.83%)
Jul 14, 2021 0.0470 0.0520 0.0469 0.0517 10,770 +0.00(+3.40%)
Jul 13, 2021 0.0400 0.0500 0.0356 0.0500 76,550 +0.00(+2.25%)
Jul 12, 2021 0.0432 0.0600 0.0213 0.0489 502,598 -0.00(-2.20%)
Jul 09, 2021 0.0586 0.0650 0.0413 0.0500 204,382 -0.01(-20.63%)
Jul 08, 2021 0.0630 0.0630 0.0615 0.0630 1,500 +0.00(+2.77%)
Jul 07, 2021 0.0613 0.0700 0.0613 0.0613 5,559 -0.00(-2.70%)
Jul 06, 2021 0.0700 0.0700 0.0617 0.0630 35,485 +0.00(+2.27%)
Jul 02, 2021 0.0613 0.0700 0.0613 0.0616 2,581 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.