Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.808 -0.042 (-1.49%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.980	3.045	2.940	2.940	8,093	-0.10(-3.18%)
Jul 28, 2023	3.030	3.060	2.910	3.037	3,974	-0.04(-1.20%)
Jul 27, 2023	3.080	3.080	3.074	3.074	399	+0.02(+0.77%)
Jul 26, 2023	2.990	3.050	2.990	3.050	1,378	-0.02(-0.65%)
Jul 25, 2023	3.050	3.070	2.901	3.070	4,089	-0.04(-1.31%)
Jul 21, 2023				3.111	4,292	+0.05(+1.66%)
Jul 20, 2023	3.126	3.126	3.060	3.060	1,631	-0.15(-4.68%)
Jul 19, 2023	3.200	3.210	3.180	3.210	3,226	-0.08(-2.42%)
Jul 18, 2023	3.170	3.290	3.030	3.290	795	+0.10(+3.13%)
Jul 17, 2023	3.200	3.225	3.051	3.190	2,808	-0.04(-1.24%)
Jul 14, 2023	3.220	3.230	3.160	3.230	1,996	+0.02(+0.62%)
Jul 13, 2023	3.260	3.260	3.210	3.210	1,104	+0.09(+2.88%)
Jul 12, 2023	3.120	3.160	3.120	3.120	640	+0.01(+0.32%)
Jul 10, 2023				3.110	1,276	-0.01(-0.32%)
Jul 07, 2023	3.010	3.120	2.980	3.120	1,698	+0.18(+6.12%)
Jul 06, 2023	2.920	3.040	2.900	2.940	4,768	-0.08(-2.49%)
Jul 05, 2023	2.950	3.040	2.940	3.015	8,629	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.