Indicators

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0055	0.0058	0.0040	0.0047	49,076	-0.00(-14.55%)
May 20, 2024	0.0056	0.0056	0.0051	0.0055	19,748	+0.00(+10.00%)
May 17, 2024	0.0050	0.0050	0.0048	0.0050	5,722	-0.00(-12.28%)
May 15, 2024				0.0057	40	+0.00(+1.79%)
May 14, 2024	0.0046	0.0056	0.0041	0.0056	31,153	+0.00(+12.00%)
May 13, 2024	0.0031	0.0058	0.0031	0.0050	179,322	-0.00(-15.25%)
May 10, 2024	0.0041	0.0060	0.0038	0.0059	372,411	+0.00(+63.89%)
May 09, 2024	0.0044	0.0044	0.0036	0.0036	133,545	-0.00(-18.18%)
May 08, 2024	0.0050	0.0050	0.0040	0.0044	141,410	-0.00(-12.00%)
May 07, 2024	0.0054	0.0055	0.0045	0.0050	503,704	+0.00(+6.38%)
May 06, 2024	0.0055	0.0055	0.0046	0.0047	100,736	-0.00(-32.86%)
May 03, 2024	0.0069	0.0070	0.0061	0.0070	8,894	+0.00(+0.00%)
May 02, 2024	0.0060	0.0070	0.0060	0.0070	9,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.