Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.780 8.400 7.780 8.310 88,142 +0.54(+6.95%)
Jul 30, 2019 7.300 8.000 7.300 7.770 220,062 +0.41(+5.57%)
Jul 29, 2019 7.410 7.620 7.270 7.360 219,955 -0.04(-0.54%)
Jul 26, 2019 7.020 7.570 6.850 7.400 102,100 +0.56(+8.19%)
Jul 25, 2019 6.910 6.960 6.740 6.840 57,876 -0.10(-1.44%)
Jul 24, 2019 6.860 7.000 6.790 6.940 36,719 +0.05(+0.73%)
Jul 23, 2019 7.160 7.160 6.850 6.890 64,152 -0.25(-3.50%)
Jul 22, 2019 7.540 7.740 7.050 7.140 68,050 -0.41(-5.43%)
Jul 19, 2019 7.360 7.850 7.360 7.550 340,700 +0.12(+1.62%)
Jul 18, 2019 7.250 7.450 7.247 7.430 26,234 +0.18(+2.48%)
Jul 17, 2019 7.110 7.410 7.040 7.250 31,154 +0.13(+1.83%)
Jul 16, 2019 7.300 7.310 6.960 7.120 45,047 +0.17(+2.45%)
Jul 15, 2019 6.790 7.065 6.540 6.950 51,235 +0.17(+2.51%)
Jul 12, 2019 6.940 7.083 6.750 6.780 103,600 -0.15(-2.16%)
Jul 11, 2019 7.280 7.400 6.720 6.930 96,039 -0.35(-4.81%)
Jul 10, 2019 7.750 7.875 7.280 7.280 98,427 -0.48(-6.19%)
Jul 09, 2019 7.790 7.920 7.570 7.760 45,411 -0.06(-0.77%)
Jul 08, 2019 8.010 8.200 7.560 7.820 715,917 -0.22(-2.74%)
Jul 05, 2019 8.000 8.190 7.860 8.040 42,000 +0.03(+0.37%)
Jul 03, 2019 8.500 8.510 8.000 8.010 49,100 -0.57(-6.64%)
Jul 02, 2019 8.790 8.880 8.560 8.580 41,795 -0.27(-3.05%)
Jul 01, 2019 8.560 8.900 8.170 8.850 71,939 -0.14(-1.56%)
Jun 28, 2019 7.770 9.000 7.770 8.990 291,700 +1.24(+16.00%)
Jun 27, 2019 7.730 8.135 7.640 7.750 76,955 +0.01(+0.13%)
Jun 26, 2019 7.990 8.120 7.670 7.740 24,526 -0.21(-2.64%)
Jun 25, 2019 7.980 8.055 7.760 7.950 51,504 +0.05(+0.63%)
Jun 24, 2019 7.620 8.060 7.590 7.900 42,273 +0.40(+5.33%)
Jun 21, 2019 7.380 7.580 7.200 7.500 151,200 +0.08(+1.08%)
Jun 20, 2019 7.240 7.715 7.186 7.420 560,916 +0.24(+3.34%)
Jun 19, 2019 7.210 7.460 7.070 7.180 82,741 -0.07(-0.97%)
Jun 18, 2019 7.960 8.000 7.200 7.250 83,402 -0.67(-8.46%)
Jun 17, 2019 8.010 8.010 7.770 7.920 43,514 -0.08(-1.00%)
Jun 14, 2019 8.470 8.470 7.950 8.000 67,100 -0.48(-5.66%)
Jun 13, 2019 8.650 8.800 8.350 8.480 57,953 -0.12(-1.40%)
Jun 12, 2019 8.250 8.640 8.250 8.600 27,114 +0.36(+4.37%)
Jun 11, 2019 8.550 8.700 8.140 8.240 43,111 -0.26(-3.06%)
Jun 10, 2019 7.510 8.635 7.510 8.500 87,213 +1.03(+13.79%)
Jun 07, 2019 7.200 7.550 7.136 7.470 47,100 +0.29(+4.04%)
Jun 06, 2019 7.350 7.650 6.789 7.180 80,180 -0.17(-2.31%)
Jun 05, 2019 7.700 7.740 7.040 7.350 63,629 -0.47(-6.01%)
Jun 04, 2019 8.180 8.180 7.710 7.820 39,906 -0.27(-3.34%)
Jun 03, 2019 8.270 8.700 7.890 8.090 42,583 -0.17(-2.06%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.