Skip to main content

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.6823 -0.0587 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7400 0.7600 0.6816 0.6823 150,457 -0.06(-7.92%)
Jun 27, 2025 0.7868 0.7927 0.7405 0.7410 233,740 -0.05(-6.13%)
Jun 26, 2025 0.7700 0.7930 0.7302 0.7894 106,697 +0.00(+0.43%)
Jun 25, 2025 0.7400 0.8750 0.7232 0.7860 777,585 +0.06(+8.67%)
Jun 24, 2025 0.6600 0.7300 0.6450 0.7233 1,005,136 +0.07(+10.43%)
Jun 23, 2025 0.6700 0.7000 0.6500 0.6550 132,337 -0.05(-6.52%)
Jun 20, 2025 0.6900 0.7358 0.6195 0.7007 1,080,713 +0.05(+6.90%)
Jun 18, 2025 0.5800 0.6690 0.5406 0.6555 468,878 +0.08(+13.00%)
Jun 17, 2025 0.5900 0.6235 0.5629 0.5801 128,032 -0.01(-1.68%)
Jun 16, 2025 0.6011 0.6347 0.5721 0.5900 123,682 -0.01(-1.99%)
Jun 13, 2025 0.6357 0.6600 0.5900 0.6020 97,092 -0.03(-5.30%)
Jun 12, 2025 0.6213 0.6583 0.6213 0.6357 175,993 -0.00(-0.52%)
Jun 11, 2025 0.6280 0.6599 0.6203 0.6390 118,449 +0.01(+0.85%)
Jun 10, 2025 0.6200 0.6686 0.6200 0.6336 122,256 -0.00(-0.53%)
Jun 09, 2025 0.6500 0.6632 0.6115 0.6370 121,799 -0.00(-0.62%)
Jun 06, 2025 0.6207 0.6635 0.6207 0.6410 132,233 +0.01(+1.73%)
Jun 05, 2025 0.6300 0.6690 0.6101 0.6301 181,285 +0.01(+1.63%)
Jun 04, 2025 0.6200 0.6497 0.6100 0.6200 148,721 -0.01(-1.85%)
Jun 03, 2025 0.6400 0.6689 0.6260 0.6317 111,304 -0.02(-3.23%)
Jun 02, 2025 0.6254 0.6586 0.6000 0.6528 143,055 +0.01(+2.32%)
May 30, 2025 0.6420 0.6681 0.6300 0.6380 114,180 -0.01(-0.93%)
May 29, 2025 0.6400 0.6732 0.6302 0.6440 97,631 +0.01(+2.14%)
May 28, 2025 0.6889 0.6899 0.6125 0.6305 112,307 -0.03(-4.92%)
May 27, 2025 0.6510 0.7000 0.6350 0.6631 141,703 +0.00(+0.26%)
May 23, 2025 0.6900 0.7000 0.6478 0.6614 307,027 -0.05(-6.46%)
May 22, 2025 0.6100 0.7135 0.6100 0.7071 477,643 +0.11(+17.61%)
May 21, 2025 0.6650 0.6700 0.6012 0.6012 348,618 -0.07(-10.22%)
May 20, 2025 0.7200 0.7201 0.6602 0.6696 159,763 -0.04(-5.34%)
May 19, 2025 0.7200 0.7440 0.6875 0.7074 140,884 -0.02(-2.41%)
May 16, 2025 0.7300 0.7514 0.7200 0.7249 120,374 +0.00(+0.15%)
May 15, 2025 0.7400 0.7499 0.7000 0.7238 85,098 -0.02(-2.86%)
May 14, 2025 0.7700 0.7716 0.7357 0.7451 106,594 -0.02(-2.97%)
May 13, 2025 0.7300 0.7696 0.6750 0.7679 274,254 +0.02(+2.25%)
May 12, 2025 0.7700 0.7797 0.7502 0.7510 159,546 -0.03(-3.68%)
May 09, 2025 0.7700 0.7800 0.7500 0.7797 94,813 +0.01(+1.52%)
May 08, 2025 0.7800 0.7800 0.7601 0.7680 58,264 -0.00(-0.05%)
May 07, 2025 0.7700 0.7840 0.7400 0.7684 135,553 +0.02(+2.43%)
May 06, 2025 0.7700 0.7700 0.7106 0.7502 176,367 -0.03(-3.60%)
May 05, 2025 0.7577 0.7866 0.7535 0.7782 86,161 +0.03(+3.40%)
May 02, 2025 0.7610 0.7988 0.7402 0.7526 71,095 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.