Skip to main content

Cue Biopharma Inc (NQ: CUE )

0.9400 -0.1100 (-10.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.030 1.060 0.9400 0.9400 480,582 -0.10(-10.05%)
Dec 12, 2024 1.090 1.100 1.040 1.045 175,015 -0.05(-4.13%)
Dec 11, 2024 1.110 1.190 1.025 1.090 422,309 -0.05(-4.39%)
Dec 10, 2024 1.110 1.230 1.100 1.140 244,268 +0.00(+0.00%)
Dec 09, 2024 1.110 1.190 1.083 1.140 235,377 +0.04(+3.64%)
Dec 06, 2024 1.070 1.110 1.020 1.100 262,093 +0.05(+4.76%)
Dec 05, 2024 1.030 1.075 1.000 1.050 312,671 +0.02(+1.94%)
Dec 04, 2024 1.120 1.190 1.020 1.030 516,614 -0.11(-9.65%)
Dec 03, 2024 1.170 1.190 1.080 1.140 268,653 -0.03(-2.56%)
Dec 02, 2024 1.160 1.259 1.160 1.170 213,659 -0.05(-4.10%)
Nov 29, 2024 1.240 1.270 1.150 1.220 208,074 +0.00(+0.00%)
Nov 27, 2024 1.090 1.250 1.080 1.220 402,075 +0.13(+11.93%)
Nov 26, 2024 1.050 1.150 1.030 1.090 508,614 +0.03(+2.83%)
Nov 25, 2024 1.060 1.243 1.050 1.060 677,523 +0.04(+3.92%)
Nov 22, 2024 1.010 1.080 1.010 1.020 266,040 -0.01(-0.97%)
Nov 21, 2024 1.090 1.095 1.020 1.030 489,138 -0.06(-5.50%)
Nov 20, 2024 1.110 1.170 1.050 1.090 409,315 +0.01(+0.93%)
Nov 19, 2024 1.100 1.190 1.040 1.080 1,120,845 -0.02(-1.82%)
Nov 18, 2024 1.250 1.370 1.050 1.100 464,009 -0.15(-11.65%)
Nov 15, 2024 1.500 1.560 1.240 1.245 1,208,865 -0.25(-17.00%)
Nov 14, 2024 1.580 1.600 1.450 1.500 1,329,810 +0.00(+0.00%)
Nov 13, 2024 1.710 1.840 1.460 1.500 529,059 -0.20(-11.76%)
Nov 12, 2024 1.880 1.915 1.610 1.700 569,046 -0.17(-9.09%)
Nov 11, 2024 1.700 1.989 1.690 1.870 907,207 +0.15(+8.72%)
Nov 08, 2024 1.790 1.870 1.640 1.720 558,659 -0.06(-3.37%)
Nov 07, 2024 1.650 1.900 1.590 1.780 834,607 +0.13(+7.88%)
Nov 06, 2024 1.760 1.890 1.560 1.650 790,413 -0.06(-3.51%)
Nov 05, 2024 1.480 1.735 1.323 1.710 818,901 +0.22(+14.77%)
Nov 04, 2024 1.510 1.640 1.450 1.490 430,254 -0.03(-1.97%)
Nov 01, 2024 1.650 1.690 1.425 1.520 579,700 -0.09(-5.59%)
Oct 31, 2024 1.720 1.740 1.480 1.610 670,206 -0.14(-8.00%)
Oct 30, 2024 1.710 1.899 1.690 1.750 592,296 +0.06(+3.55%)
Oct 29, 2024 1.750 1.950 1.600 1.690 781,880 -0.09(-5.06%)
Oct 28, 2024 1.460 1.860 1.460 1.780 860,264 +0.30(+20.27%)
Oct 25, 2024 1.540 1.630 1.310 1.480 885,463 -0.08(-5.13%)
Oct 24, 2024 1.630 1.680 1.500 1.560 475,631 -0.01(-0.64%)
Oct 23, 2024 1.600 1.610 1.500 1.570 370,042 -0.03(-1.88%)
Oct 22, 2024 1.680 1.680 1.500 1.600 696,572 -0.08(-4.76%)
Oct 21, 2024 1.330 1.899 1.281 1.680 5,534,479 +0.47(+38.84%)
Oct 18, 2024 1.150 1.230 1.100 1.210 320,744 +0.10(+9.01%)
Oct 17, 2024 1.070 1.140 1.040 1.110 312,463 +0.04(+3.74%)
Oct 16, 2024 1.080 1.145 0.9852 1.070 677,972 -0.05(-4.46%)
Oct 15, 2024 1.230 1.280 1.110 1.120 317,472 -0.09(-7.44%)
Oct 14, 2024 1.200 1.241 1.170 1.210 190,880 -0.02(-1.63%)
Oct 11, 2024 1.310 1.380 1.181 1.230 464,658 -0.10(-7.52%)
Oct 10, 2024 1.160 1.460 1.120 1.330 1,053,339 +0.12(+10.37%)
Oct 09, 2024 1.190 1.240 0.7100 1.205 1,535,098 -0.02(-2.03%)
Oct 08, 2024 1.380 1.400 1.110 1.230 1,101,195 -0.16(-11.19%)
Oct 07, 2024 1.190 1.450 1.150 1.385 2,325,292 +0.23(+19.40%)
Oct 04, 2024 0.8600 1.230 0.8010 1.160 6,014,671 +0.34(+41.60%)
Oct 03, 2024 0.7200 0.8799 0.7011 0.8192 569,582 +0.09(+11.70%)
Oct 02, 2024 0.7100 0.7418 0.6900 0.7334 172,586 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.