Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.110 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.650 3.760 3.640 3.740 74,542 +0.09(+2.47%)
Jul 30, 2015 3.580 3.650 3.570 3.650 16,309 +0.07(+1.96%)
Jul 29, 2015 3.600 3.721 3.542 3.580 16,455 +0.03(+0.85%)
Jul 28, 2015 3.720 3.790 3.500 3.550 105,961 -0.15(-4.05%)
Jul 27, 2015 3.800 3.800 3.680 3.700 127,106 -0.10(-2.63%)
Jul 24, 2015 3.800 3.880 3.710 3.800 155,351 +0.01(+0.26%)
Jul 23, 2015 3.650 3.830 3.620 3.790 152,194 +0.16(+4.41%)
Jul 22, 2015 3.510 3.679 3.500 3.630 63,879 +0.09(+2.54%)
Jul 21, 2015 3.520 3.700 3.450 3.540 299,504 +0.05(+1.43%)
Jul 20, 2015 3.520 3.520 3.460 3.490 20,940 -0.01(-0.29%)
Jul 17, 2015 3.470 3.520 3.470 3.500 17,667 +0.03(+0.86%)
Jul 16, 2015 3.490 3.540 3.460 3.470 31,359 +0.04(+1.17%)
Jul 15, 2015 3.450 3.490 3.390 3.430 55,851 -0.04(-1.15%)
Jul 14, 2015 3.500 3.520 3.450 3.470 59,823 +0.04(+1.17%)
Jul 13, 2015 3.500 3.500 3.430 3.430 47,067 -0.05(-1.44%)
Jul 10, 2015 3.479 3.480 3.400 3.480 23,575 +0.08(+2.35%)
Jul 09, 2015 3.460 3.480 3.320 3.400 33,456 +0.05(+1.49%)
Jul 08, 2015 3.240 3.520 3.240 3.350 72,881 -0.04(-1.18%)
Jul 07, 2015 3.380 3.500 3.280 3.390 81,858 +0.02(+0.59%)
Jul 06, 2015 3.260 3.400 3.260 3.370 37,747 +0.11(+3.37%)
Jul 02, 2015 3.400 3.260 3.260 3.260 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.