Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

700.27 +4.02 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 412.60 419.09 410.79 417.99 488,925 +5.37(+1.30%)
Jul 28, 2022 403.40 413.58 400.21 412.62 451,974 +10.60(+2.64%)
Jul 27, 2022 392.83 404.13 391.61 402.02 480,848 +11.20(+2.87%)
Jul 26, 2022 389.40 391.47 386.86 390.82 364,971 +1.14(+0.29%)
Jul 25, 2022 390.98 390.98 386.63 389.68 216,898 -0.06(-0.01%)
Jul 22, 2022 394.76 395.89 387.33 389.74 291,253 -3.20(-0.82%)
Jul 21, 2022 386.35 392.96 385.35 392.94 479,441 +7.76(+2.01%)
Jul 20, 2022 382.24 386.66 379.08 385.18 411,714 +5.30(+1.40%)
Jul 19, 2022 375.97 380.67 373.99 379.87 703,629 +7.62(+2.05%)
Jul 18, 2022 383.19 383.24 371.34 372.25 609,210 -9.19(-2.41%)
Jul 15, 2022 385.02 386.38 378.96 381.44 800,161 +1.13(+0.30%)
Jul 14, 2022 383.69 383.69 366.95 380.31 642,727 +9.39(+2.53%)
Jul 13, 2022 366.19 373.74 359.20 370.92 479,213 +0.11(+0.03%)
Jul 12, 2022 373.39 378.94 368.95 370.81 477,568 -3.25(-0.87%)
Jul 11, 2022 373.93 377.10 373.13 374.06 469,929 -0.29(-0.08%)
Jul 08, 2022 373.62 375.54 370.53 374.35 439,871 +0.18(+0.05%)
Jul 07, 2022 371.11 375.67 371.11 374.18 409,217 +0.76(+0.20%)
Jul 06, 2022 372.16 375.81 368.51 373.42 357,690 +4.68(+1.27%)
Jul 05, 2022 367.00 369.29 357.18 368.74 477,323 -1.33(-0.36%)
Jul 01, 2022 366.95 371.71 364.99 370.07 439,199 +3.12(+0.85%)
Jun 30, 2022 361.31 369.09 361.06 366.95 374,873 +1.06(+0.29%)
Jun 29, 2022 367.05 367.64 362.26 365.88 250,583 +0.94(+0.26%)
Jun 28, 2022 374.22 377.23 363.99 364.94 304,999 -8.27(-2.22%)
Jun 27, 2022 372.89 376.42 368.99 373.21 317,625 +0.72(+0.19%)
Jun 24, 2022 362.22 372.87 362.22 372.50 813,605 +12.43(+3.45%)
Jun 23, 2022 355.79 361.28 352.24 360.07 519,070 +7.18(+2.03%)
Jun 22, 2022 349.72 355.85 345.71 352.89 443,557 +0.79(+0.22%)
Jun 21, 2022 344.62 353.45 344.42 352.10 653,795 +10.88(+3.19%)
Jun 17, 2022 342.36 348.10 340.24 341.23 1,082,523 -1.51(-0.44%)
Jun 16, 2022 345.62 345.62 337.80 342.74 738,355 -5.85(-1.68%)
Jun 15, 2022 352.74 354.15 342.09 348.59 798,339 +2.36(+0.68%)
Jun 14, 2022 352.86 353.40 342.94 346.23 697,830 -5.31(-1.51%)
Jun 13, 2022 360.73 361.94 349.59 351.54 682,067 -16.61(-4.51%)
Jun 10, 2022 377.53 378.69 368.10 368.15 452,603 -15.88(-4.13%)
Jun 09, 2022 389.10 392.69 384.03 384.03 385,559 -8.29(-2.11%)
Jun 08, 2022 394.49 397.19 388.23 392.32 457,685 -4.16(-1.05%)
Jun 07, 2022 388.21 398.35 387.39 396.49 363,120 +6.07(+1.56%)
Jun 06, 2022 392.63 394.52 389.60 390.42 377,038 +1.31(+0.34%)
Jun 03, 2022 387.64 390.18 385.61 389.11 511,756 -2.10(-0.54%)
Jun 02, 2022 384.45 391.42 382.48 391.21 485,390 +7.30(+1.90%)
Jun 01, 2022 391.71 392.59 383.58 383.91 594,629 -7.40(-1.89%)
May 31, 2022 386.61 393.12 383.11 391.31 1,120,097 +1.40(+0.36%)
May 27, 2022 378.36 390.49 378.36 389.91 556,192 +13.24(+3.52%)
May 26, 2022 365.87 379.05 364.21 376.67 507,275 +15.50(+4.29%)
May 25, 2022 361.61 366.34 359.81 361.17 675,910 -3.23(-0.89%)
May 24, 2022 363.17 366.44 360.13 364.40 475,055 +0.65(+0.18%)
May 23, 2022 358.99 364.73 357.63 363.75 318,139 +6.54(+1.83%)
May 20, 2022 355.55 357.56 349.10 357.21 463,626 +4.74(+1.34%)
May 19, 2022 349.37 356.48 345.80 352.48 637,896 +0.53(+0.15%)
May 18, 2022 370.31 370.79 350.42 351.95 668,356 -22.64(-6.04%)
May 17, 2022 376.25 376.86 371.34 374.59 455,900 +3.52(+0.95%)
May 16, 2022 367.72 371.91 364.37 371.07 416,608 +1.73(+0.47%)
May 13, 2022 363.90 371.93 358.20 369.34 437,458 +9.59(+2.67%)
May 12, 2022 362.54 365.56 354.90 359.75 629,493 -3.70(-1.02%)
May 11, 2022 367.92 373.64 363.11 363.46 536,666 -7.14(-1.93%)
May 10, 2022 374.63 374.83 364.38 370.60 556,463 +3.92(+1.07%)
May 09, 2022 371.64 373.95 365.85 366.68 553,947 -9.51(-2.53%)
May 06, 2022 377.25 378.11 369.74 376.20 458,964 -2.74(-0.72%)
May 05, 2022 388.49 390.64 376.37 378.94 468,207 -14.00(-3.56%)
May 04, 2022 382.57 394.59 379.24 392.94 460,049 +10.50(+2.75%)
May 03, 2022 384.20 385.70 380.88 382.44 494,289 -1.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.