Indicators

Cintas Corp (NQ: CTAS )

699.95 +2.49 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	411.76	418.24	409.96	417.14	489,920	+5.36(+1.30%)
Jul 28, 2022	402.58	412.74	399.40	411.78	452,893	+10.58(+2.64%)
Jul 27, 2022	392.04	403.31	390.82	401.20	481,826	+11.18(+2.87%)
Jul 26, 2022	388.61	390.67	386.07	390.02	365,714	+1.14(+0.29%)
Jul 25, 2022	390.18	390.18	385.85	388.89	217,340	-0.06(-0.01%)
Jul 22, 2022	393.96	395.08	386.54	388.95	291,845	-3.20(-0.82%)
Jul 21, 2022	385.56	392.16	384.56	392.14	480,416	+7.75(+2.01%)
Jul 20, 2022	381.47	385.88	378.31	384.40	412,552	+5.29(+1.40%)
Jul 19, 2022	375.21	379.90	373.23	379.10	705,061	+7.61(+2.05%)
Jul 18, 2022	382.41	382.46	370.58	371.50	610,449	-9.17(-2.41%)
Jul 15, 2022	384.24	385.59	378.19	380.66	801,788	+1.13(+0.30%)
Jul 14, 2022	382.91	382.91	366.20	379.54	644,034	+9.37(+2.53%)
Jul 13, 2022	365.45	372.99	358.48	370.16	480,188	+0.11(+0.03%)
Jul 12, 2022	372.63	378.17	368.20	370.05	478,539	-3.25(-0.87%)
Jul 11, 2022	373.17	376.34	372.37	373.30	470,885	-0.30(-0.08%)
Jul 08, 2022	372.86	374.78	369.78	373.59	440,766	+0.18(+0.05%)
Jul 07, 2022	370.36	374.91	370.36	373.42	410,050	+0.75(+0.20%)
Jul 06, 2022	371.41	375.05	367.76	372.66	358,418	+4.67(+1.27%)
Jul 05, 2022	366.25	368.55	356.46	368.00	478,293	-1.32(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.