Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	56.97	57.50	56.51	56.53	12,392,452	-0.87(-1.52%)
Jul 28, 2005	57.39	57.80	57.22	57.40	10,864,088	-0.20(-0.34%)
Jul 27, 2005	57.78	58.27	57.14	57.60	14,868,264	-0.61(-1.05%)
Jul 26, 2005	57.30	58.46	57.24	58.21	17,350,122	+0.76(+1.32%)
Jul 25, 2005	56.97	57.95	56.84	57.45	19,990,736	-0.17(-0.30%)
Jul 22, 2005	57.30	57.71	56.02	57.62	23,039,940	-0.45(-0.78%)
Jul 21, 2005	56.83	58.11	56.25	58.07	36,017,256	+0.55(+0.96%)
Jul 20, 2005	54.89	58.89	54.65	57.52	114,597,656	+7.55(+15.10%)
Jul 19, 2005	50.14	51.02	49.65	49.97	21,624,856	+0.01(+0.03%)
Jul 18, 2005	49.76	50.29	49.39	49.96	10,709,405	-0.09(-0.18%)
Jul 15, 2005	49.98	50.49	49.51	50.05	12,951,765	+0.14(+0.28%)
Jul 14, 2005	48.93	50.02	48.90	49.91	15,639,404	+1.04(+2.13%)
Jul 13, 2005	49.13	49.42	48.72	48.87	8,638,797	-0.36(-0.73%)
Jul 12, 2005	48.40	49.48	48.40	49.23	12,737,225	+0.35(+0.72%)
Jul 11, 2005	48.66	49.17	48.41	48.88	17,263,420	-0.11(-0.23%)
Jul 08, 2005	47.30	49.39	47.25	48.99	28,359,944	+1.56(+3.29%)
Jul 07, 2005	45.47	47.71	45.45	47.43	37,982,208	+2.36(+5.24%)
Jul 06, 2005	44.18	45.71	44.16	45.07	17,372,162	+0.77(+1.74%)
Jul 05, 2005	43.11	44.49	43.02	44.30	11,674,571	+1.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.