Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 261.77 261.77 261.77 0 +10.31(+4.10%)
Jul 26, 2016 251.46 251.46 251.46 0 -6.86(-2.66%)
Jul 25, 2016 262.35 262.35 258.32 258.32 267 -1.43(-0.55%)
Jul 22, 2016 259.75 259.75 259.75 259.75 6 -6.35(-2.39%)
Jul 19, 2016 266.10 266.10 266.10 0 -4.10(-1.52%)
Jul 18, 2016 270.70 270.70 269.51 270.20 870 -26.90(-9.05%)
Jul 14, 2016 297.10 297.10 297.10 0 +7.10(+2.45%)
Jul 12, 2016 290.00 290.00 290.00 0 +7.45(+2.64%)
Jul 08, 2016 282.55 282.55 282.55 335 -6.95(-2.40%)
Jun 28, 2016 289.50 289.50 289.50 0 -3.00(-1.03%)
Jun 24, 2016 292.50 292.50 292.50 0 -10.59(-3.49%)
Jun 22, 2016 303.09 303.09 303.09 0 +5.79(+1.95%)
Jun 17, 2016 297.30 297.30 297.30 0 +6.05(+2.08%)
Jun 16, 2016 289.35 291.25 289.35 291.25 108 -8.25(-2.75%)
Jun 15, 2016 295.90 299.50 295.90 299.50 22 -3.55(-1.17%)
Jun 10, 2016 303.05 303.05 303.05 0 -11.30(-3.59%)
Jun 09, 2016 317.55 317.55 314.35 314.35 72 -0.20(-0.06%)
Jun 07, 2016 314.55 314.55 314.55 0 +13.05(+4.33%)
Jun 03, 2016 301.50 301.50 301.50 0 +8.40(+2.87%)
Jun 01, 2016 293.10 293.10 293.10 0 -5.99(-2.00%)
May 31, 2016 299.06 299.09 299.06 299.09 142 -3.96(-1.31%)
May 26, 2016 303.05 303.05 303.05 0 +9.25(+3.15%)
May 23, 2016 293.80 293.80 293.80 12 -6.80(-2.26%)
May 20, 2016 297.70 300.60 297.70 300.60 32 -9.26(-2.99%)
May 19, 2016 309.50 309.86 309.50 309.86 78 +1.36(+0.44%)
May 18, 2016 309.10 310.75 308.50 308.50 364 +1.05(+0.34%)
May 17, 2016 306.85 307.45 306.85 307.45 198 -6.30(-2.01%)
May 13, 2016 313.75 313.75 313.75 0 -16.25(-4.92%)
May 11, 2016 330.00 330.00 330.00 0 -7.17(-2.13%)
May 10, 2016 338.90 338.90 337.17 337.17 194 +10.12(+3.09%)
May 09, 2016 327.05 327.05 327.05 327.05 5 +2.75(+0.85%)
May 06, 2016 325.35 325.35 323.85 324.30 57 -15.20(-4.48%)
May 03, 2016 339.50 339.50 339.50 0 -7.70(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.