Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Jul 01, 2021 0.2735 0.2735 0.2300 0.2450 378,040 +0.00(+0.04%)
Jun 30, 2021 0.2575 0.2575 0.2334 0.2449 716,157 -0.01(-3.62%)
Jun 29, 2021 0.2950 0.2950 0.2501 0.2541 891,706 -0.02(-5.85%)
Jun 28, 2021 0.2735 0.2814 0.2623 0.2699 263,521 -0.00(-0.92%)
Jun 25, 2021 0.2731 0.2825 0.2683 0.2724 515,257 -0.00(-0.15%)
Jun 24, 2021 0.2800 0.2800 0.2601 0.2728 239,388 +0.00(+0.33%)
Jun 23, 2021 0.2767 0.2830 0.2600 0.2719 368,044 -0.00(-1.34%)
Jun 22, 2021 0.2625 0.2758 0.2575 0.2756 825,980 +0.02(+7.03%)
Jun 21, 2021 0.2650 0.2710 0.2530 0.2575 399,107 +0.01(+1.98%)
Jun 18, 2021 0.2500 0.2950 0.2493 0.2525 1,207,546 -0.04(-12.90%)
Jun 17, 2021 0.3300 0.3300 0.2736 0.2899 829,828 -0.02(-6.51%)
Jun 16, 2021 0.3423 0.3423 0.2850 0.3101 899,428 +0.03(+11.11%)
Jun 15, 2021 0.3050 0.3050 0.2700 0.2791 592,997 -0.03(-8.46%)
Jun 14, 2021 0.3000 0.3110 0.2901 0.3049 693,221 +0.01(+1.91%)
Jun 11, 2021 0.2970 0.2992 0.2773 0.2992 928,088 +0.03(+10.24%)
Jun 10, 2021 0.2600 0.2900 0.2600 0.2714 712,015 +0.01(+4.30%)
Jun 09, 2021 0.2700 0.2779 0.2700 0.2602 1,303,098 +0.00(+0.08%)
Jun 08, 2021 0.2626 0.2738 0.2550 0.2600 303,656 -0.01(-3.35%)
Jun 07, 2021 0.2565 0.2700 0.2442 0.2690 420,287 +0.01(+3.46%)
Jun 04, 2021 0.2556 0.2699 0.2500 0.2600 127,643 +0.01(+5.05%)
Jun 03, 2021 0.2521 0.2599 0.2439 0.2475 217,526 -0.00(-1.94%)
Jun 02, 2021 0.2610 0.2715 0.2472 0.2524 691,452 -0.00(-1.37%)
Jun 01, 2021 0.2599 0.3000 0.2500 0.2559 760,648 +0.01(+3.73%)
May 28, 2021 0.2455 0.2499 0.2363 0.2467 315,702 +0.00(+1.27%)
May 27, 2021 0.2523 0.2542 0.2354 0.2436 509,066 -0.00(-1.62%)
May 26, 2021 0.2371 0.2500 0.2350 0.2476 559,196 +0.00(+1.06%)
May 25, 2021 0.2800 0.2800 0.2404 0.2450 202,097 -0.01(-3.92%)
May 24, 2021 0.2545 0.2800 0.2500 0.2550 289,623 +0.01(+2.20%)
May 21, 2021 0.2590 0.2590 0.2373 0.2495 462,046 -0.01(-1.96%)
May 20, 2021 0.2390 0.2590 0.2270 0.2545 395,248 +0.02(+7.98%)
May 19, 2021 0.2499 0.2499 0.2069 0.2357 265,886 -0.01(-3.76%)
May 18, 2021 0.2335 0.2500 0.2320 0.2449 416,764 +0.01(+3.95%)
May 17, 2021 0.2849 0.2849 0.2309 0.2356 219,860 +0.00(+0.81%)
May 14, 2021 0.2293 0.2500 0.2220 0.2337 255,969 +0.00(+0.56%)
May 13, 2021 0.2437 0.2600 0.2263 0.2324 417,791 -0.01(-2.76%)
May 12, 2021 0.2600 0.2600 0.2310 0.2390 383,544 -0.01(-3.98%)
May 11, 2021 0.2400 0.2499 0.2269 0.2489 582,065 +0.00(+1.59%)
May 10, 2021 0.2510 0.2700 0.2376 0.2450 357,655 -0.01(-2.31%)
May 07, 2021 0.2500 0.2562 0.2339 0.2508 162,112 +0.00(+0.32%)
May 06, 2021 0.2660 0.2760 0.2410 0.2500 348,899 -0.02(-5.66%)
May 05, 2021 0.2500 0.2785 0.2400 0.2650 205,376 +0.02(+6.55%)
May 04, 2021 0.2700 0.2700 0.2400 0.2487 597,849 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.