Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.336 -0.104 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.190 1.190 1.080 1.150 298,617 -0.03(-2.54%)
Jul 28, 2022 1.230 1.270 1.170 1.180 251,589 -0.07(-5.60%)
Jul 27, 2022 1.250 1.287 1.220 1.250 105,561 +0.01(+0.81%)
Jul 26, 2022 1.320 1.340 1.240 1.240 309,094 -0.07(-5.34%)
Jul 25, 2022 1.330 1.358 1.210 1.310 442,784 -0.07(-5.07%)
Jul 22, 2022 1.580 1.581 1.320 1.380 336,862 -0.23(-14.29%)
Jul 21, 2022 1.630 1.630 1.560 1.610 236,436 +0.02(+1.26%)
Jul 20, 2022 1.540 1.630 1.535 1.590 414,808 -0.02(-1.24%)
Jul 19, 2022 1.580 1.710 1.480 1.610 1,036,779 -0.01(-0.62%)
Jul 18, 2022 1.670 1.690 1.510 1.620 2,698,945 -0.21(-11.48%)
Jul 15, 2022 1.900 2.180 1.830 1.830 57,677,460 +0.36(+24.49%)
Jul 14, 2022 1.540 1.540 1.400 1.470 2,003,675 -0.11(-6.96%)
Jul 13, 2022 1.540 1.585 1.504 1.580 28,554 +0.10(+6.76%)
Jul 12, 2022 1.540 1.570 1.430 1.480 102,101 -0.09(-5.73%)
Jul 11, 2022 1.700 1.700 1.560 1.570 39,770 -0.17(-9.77%)
Jul 08, 2022 1.710 1.740 1.650 1.740 21,659 -0.01(-0.57%)
Jul 07, 2022 1.620 1.800 1.610 1.750 29,799 +0.11(+6.71%)
Jul 06, 2022 1.560 1.670 1.560 1.640 29,471 +0.05(+3.14%)
Jul 05, 2022 1.760 1.760 1.540 1.590 66,458 -0.13(-7.56%)
Jul 01, 2022 1.630 1.760 1.570 1.720 32,560 +0.11(+6.83%)
Jun 30, 2022 1.560 1.762 1.510 1.610 69,243 +0.00(+0.00%)
Jun 29, 2022 1.670 1.720 1.510 1.610 118,553 -0.05(-3.01%)
Jun 28, 2022 1.940 1.940 1.645 1.660 157,585 -0.16(-8.79%)
Jun 27, 2022 1.920 1.960 1.770 1.820 151,154 -0.11(-5.70%)
Jun 24, 2022 2.110 2.290 1.890 1.930 1,835,319 -0.26(-11.87%)
Jun 23, 2022 2.050 2.200 2.000 2.190 182,175 +0.17(+8.42%)
Jun 22, 2022 1.870 2.060 1.760 2.020 177,339 +0.13(+6.88%)
Jun 21, 2022 1.830 2.000 1.760 1.890 152,775 +0.02(+1.07%)
Jun 17, 2022 1.960 2.200 1.850 1.870 158,822 -0.04(-2.09%)
Jun 16, 2022 1.950 1.970 1.800 1.910 108,719 -0.14(-6.83%)
Jun 15, 2022 2.140 2.140 1.830 2.050 106,718 +0.01(+0.49%)
Jun 14, 2022 1.820 2.120 1.820 2.040 92,024 +0.22(+12.09%)
Jun 13, 2022 1.910 2.025 1.720 1.820 131,864 -0.17(-8.54%)
Jun 10, 2022 2.040 2.100 1.910 1.990 88,993 -0.11(-5.24%)
Jun 09, 2022 2.330 2.330 2.040 2.100 147,643 -0.22(-9.48%)
Jun 08, 2022 2.330 2.400 2.240 2.320 113,347 +0.09(+4.04%)
Jun 07, 2022 2.140 2.450 2.140 2.230 281,187 +0.09(+4.21%)
Jun 06, 2022 2.220 2.280 2.070 2.140 219,186 -0.02(-0.93%)
Jun 03, 2022 2.400 2.400 2.140 2.160 522,514 -0.03(-1.37%)
Jun 02, 2022 2.090 2.380 2.080 2.190 179,431 -0.04(-1.79%)
Jun 01, 2022 2.540 2.677 2.200 2.230 234,413 -0.05(-2.19%)
May 31, 2022 2.010 2.460 1.950 2.280 245,267 +0.33(+16.92%)
May 27, 2022 2.000 2.035 1.880 1.950 112,019 -0.03(-1.52%)
May 26, 2022 1.900 2.060 1.870 1.980 101,785 +0.11(+5.88%)
May 25, 2022 1.920 2.000 1.784 1.870 80,120 -0.05(-2.60%)
May 24, 2022 2.030 2.061 1.880 1.920 101,926 -0.15(-7.25%)
May 23, 2022 2.090 2.220 2.030 2.070 54,626 +0.05(+2.48%)
May 20, 2022 2.250 2.250 1.975 2.020 49,770 -0.18(-8.18%)
May 19, 2022 2.180 2.430 2.130 2.200 115,187 +0.06(+2.80%)
May 18, 2022 1.990 2.390 1.960 2.140 93,231 +0.10(+4.90%)
May 17, 2022 2.120 2.290 1.971 2.040 166,888 -0.07(-3.32%)
May 16, 2022 2.020 2.179 1.930 2.110 122,733 +0.10(+4.98%)
May 13, 2022 2.100 2.141 1.810 2.010 331,685 -0.01(-0.50%)
May 12, 2022 2.250 2.545 2.020 2.020 146,184 -0.10(-4.72%)
May 11, 2022 2.710 2.840 2.070 2.120 197,698 -0.56(-20.90%)
May 10, 2022 2.560 3.000 2.450 2.680 200,475 +0.06(+2.29%)
May 09, 2022 2.850 2.855 2.538 2.620 78,750 -0.34(-11.49%)
May 06, 2022 3.020 3.090 2.780 2.960 66,444 -0.11(-3.58%)
May 05, 2022 3.190 3.350 2.890 3.070 180,173 -0.16(-4.95%)
May 04, 2022 2.650 3.280 2.520 3.230 277,693 +0.55(+20.52%)
May 03, 2022 2.360 2.740 2.327 2.680 178,313 +0.32(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.