Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.480 3.480 3.260 3.260 12,718 -0.17(-4.96%)
Apr 23, 2024 3.590 3.590 3.430 3.430 6,785 -0.21(-5.90%)
Apr 22, 2024 3.400 3.890 3.400 3.645 45,019 +0.15(+4.44%)
Apr 19, 2024 3.130 3.500 3.060 3.490 22,864 +0.19(+5.76%)
Apr 18, 2024 3.170 3.367 3.060 3.300 6,911 +0.15(+4.76%)
Apr 17, 2024 3.420 3.430 3.010 3.150 33,700 -0.32(-9.22%)
Apr 16, 2024 3.540 3.620 3.440 3.470 9,289 -0.08(-2.25%)
Apr 15, 2024 3.710 3.850 3.420 3.550 26,888 -0.06(-1.66%)
Apr 12, 2024 4.000 4.000 3.570 3.610 22,652 -0.33(-8.38%)
Apr 11, 2024 3.800 4.050 3.793 3.940 27,077 -0.02(-0.38%)
Apr 10, 2024 3.650 4.100 3.650 3.955 86,390 +0.33(+9.25%)
Apr 09, 2024 4.030 4.420 3.620 3.620 67,526 -0.68(-15.81%)
Apr 08, 2024 3.730 4.403 3.560 4.300 207,891 +0.59(+15.90%)
Apr 05, 2024 4.580 4.940 3.690 3.710 88,680 -0.87(-19.00%)
Apr 04, 2024 5.060 5.100 4.560 4.580 19,688 -0.47(-9.31%)
Apr 03, 2024 5.360 5.382 5.030 5.050 16,801 -0.31(-5.78%)
Apr 02, 2024 5.400 5.700 5.292 5.360 13,964 -0.22(-3.94%)
Apr 01, 2024 5.570 5.720 5.500 5.580 10,611 -0.03(-0.53%)
Mar 28, 2024 5.510 5.700 5.510 5.610 12,553 +0.10(+1.81%)
Mar 27, 2024 5.750 5.750 5.510 5.510 17,571 -0.18(-3.16%)
Mar 26, 2024 5.695 5.800 5.650 5.690 21,447 -0.06(-1.05%)
Mar 25, 2024 5.740 5.910 5.630 5.750 14,266 +0.11(+1.95%)
Mar 22, 2024 5.800 5.860 5.621 5.640 16,993 -0.23(-3.92%)
Mar 21, 2024 5.710 5.910 5.700 5.870 20,090 +0.15(+2.62%)
Mar 20, 2024 5.570 6.000 5.570 5.720 34,859 -0.04(-0.69%)
Mar 19, 2024 5.600 6.000 5.540 5.760 144,687 +0.16(+2.86%)
Mar 18, 2024 5.900 6.080 5.500 5.600 76,266 -0.19(-3.28%)
Mar 15, 2024 6.100 6.230 5.790 5.790 30,763 -0.26(-4.30%)
Mar 14, 2024 6.020 6.150 5.780 6.050 50,060 -0.04(-0.66%)
Mar 13, 2024 5.940 6.170 5.883 6.090 44,040 +0.21(+3.57%)
Mar 12, 2024 5.790 5.980 5.750 5.880 44,952 -0.08(-1.34%)
Mar 11, 2024 5.890 6.132 5.670 5.960 46,717 -0.04(-0.67%)
Mar 08, 2024 6.270 6.500 5.860 6.000 87,778 -0.30(-4.76%)
Mar 07, 2024 7.540 9.400 6.260 6.300 770,618 -0.23(-3.52%)
Mar 06, 2024 6.380 6.630 5.880 6.530 163,613 +0.03(+0.46%)
Mar 05, 2024 5.870 6.570 5.760 6.500 159,929 +0.53(+8.88%)
Mar 04, 2024 6.250 6.580 5.940 5.970 58,753 -0.22(-3.55%)
Mar 01, 2024 6.570 6.690 6.190 6.190 68,206 -0.51(-7.61%)
Feb 29, 2024 6.800 7.359 6.550 6.700 73,415 -0.08(-1.18%)
Feb 28, 2024 6.860 7.266 6.720 6.780 38,955 -0.21(-3.00%)
Feb 27, 2024 7.720 7.750 6.910 6.990 66,125 -0.09(-1.27%)
Feb 26, 2024 6.700 7.309 6.695 7.080 84,119 +0.32(+4.73%)
Feb 23, 2024 7.190 7.230 6.696 6.760 33,606 -0.42(-5.85%)
Feb 22, 2024 7.850 7.860 6.915 7.180 74,596 -0.68(-8.65%)
Feb 21, 2024 8.220 8.345 7.760 7.860 66,457 -0.70(-8.18%)
Feb 20, 2024 8.000 9.800 7.780 8.560 464,829 +0.78(+10.03%)
Feb 16, 2024 8.190 8.299 7.690 7.780 77,151 -0.66(-7.82%)
Feb 15, 2024 8.780 9.110 8.194 8.440 54,240 -0.52(-5.80%)
Feb 14, 2024 9.020 9.550 8.880 8.960 48,401 -0.06(-0.67%)
Feb 13, 2024 9.740 10.00 8.850 9.020 102,163 -0.92(-9.26%)
Feb 12, 2024 8.710 10.13 8.551 9.940 240,225 +1.10(+12.44%)
Feb 09, 2024 9.020 9.580 8.700 8.840 81,295 -0.14(-1.56%)
Feb 08, 2024 9.100 9.740 8.513 8.980 141,664 -0.22(-2.39%)
Feb 07, 2024 10.46 11.00 8.520 9.200 165,057 -1.31(-12.46%)
Feb 06, 2024 10.49 11.05 10.49 10.51 122,169 -0.36(-3.31%)
Feb 05, 2024 11.77 11.90 10.68 10.87 347,480 -1.73(-13.73%)
Feb 02, 2024 14.01 19.65 12.50 12.60 1,652,538 -2.59(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.