Skip to main content

Neximmune Inc (NQ: NEXI )

0.2099 +0.0052 (+2.54%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2100 0.2100 0.2000 0.2099 32,081 +0.01(+2.54%)
Sep 28, 2023 0.1950 0.2231 0.1950 0.2047 13,091 -0.01(-2.48%)
Sep 27, 2023 0.2100 0.2140 0.1950 0.2099 165,114 +0.01(+4.07%)
Sep 26, 2023 0.2000 0.2192 0.1900 0.2017 163,754 -0.00(-1.61%)
Sep 25, 2023 0.2024 0.2140 0.1923 0.2050 245,083 -0.00(-2.19%)
Sep 22, 2023 0.1996 0.2099 0.1900 0.2096 152,092 -0.00(-0.14%)
Sep 21, 2023 0.2003 0.2110 0.1994 0.2099 59,251 -0.00(-0.52%)
Sep 20, 2023 0.2448 0.2448 0.2001 0.2110 32,754 -0.01(-5.17%)
Sep 19, 2023 0.2130 0.2390 0.2000 0.2225 57,204 +0.00(+0.04%)
Sep 18, 2023 0.2700 0.2700 0.2158 0.2224 193,326 -0.04(-14.46%)
Sep 15, 2023 0.2000 0.2700 0.1951 0.2600 402,760 +0.06(+30.00%)
Sep 14, 2023 0.1950 0.2097 0.1950 0.2000 115,271 +0.00(+0.00%)
Sep 13, 2023 0.2049 0.2091 0.1951 0.2000 40,305 -0.00(-0.05%)
Sep 12, 2023 0.2000 0.2186 0.2000 0.2001 132,602 +0.00(+0.45%)
Sep 11, 2023 0.2099 0.2099 0.1950 0.1992 77,179 -0.00(-1.39%)
Sep 08, 2023 0.2150 0.2194 0.2010 0.2020 63,243 -0.01(-5.87%)
Sep 07, 2023 0.2172 0.2172 0.2050 0.2146 40,218 +0.01(+4.17%)
Sep 06, 2023 0.2200 0.2200 0.2050 0.2060 146,093 -0.01(-6.19%)
Sep 05, 2023 0.2010 0.2200 0.2010 0.2196 62,172 +0.01(+4.57%)
Sep 01, 2023 0.2100 0.2300 0.2060 0.2100 42,947 -0.01(-3.89%)
Aug 31, 2023 0.2155 0.2299 0.2010 0.2185 74,927 -0.01(-3.28%)
Aug 30, 2023 0.2216 0.2329 0.2216 0.2259 15,853 +0.01(+7.01%)
Aug 29, 2023 0.2050 0.2347 0.2010 0.2111 41,407 +0.00(+0.52%)
Aug 28, 2023 0.2050 0.2100 0.2010 0.2100 63,602 +0.01(+4.48%)
Aug 25, 2023 0.2300 0.2351 0.2000 0.2010 143,734 -0.03(-14.47%)
Aug 24, 2023 0.2439 0.2491 0.2302 0.2350 35,956 +0.00(+0.86%)
Aug 23, 2023 0.2399 0.2399 0.2301 0.2330 11,717 -0.00(-0.43%)
Aug 22, 2023 0.2530 0.2580 0.2250 0.2340 83,479 -0.01(-2.90%)
Aug 21, 2023 0.2450 0.2579 0.2339 0.2410 41,346 +0.00(+0.42%)
Aug 18, 2023 0.2600 0.2600 0.2350 0.2400 29,406 -0.01(-5.14%)
Aug 17, 2023 0.2460 0.2700 0.2401 0.2530 36,779 +0.02(+10.00%)
Aug 16, 2023 0.2461 0.2461 0.2300 0.2300 40,508 -0.00(-1.88%)
Aug 15, 2023 0.2510 0.2510 0.2337 0.2344 98,913 -0.01(-4.37%)
Aug 14, 2023 0.2500 0.2775 0.2078 0.2451 375,028 -0.02(-7.47%)
Aug 11, 2023 0.2800 0.2900 0.2600 0.2649 68,993 -0.00(-0.82%)
Aug 10, 2023 0.2729 0.2785 0.2607 0.2671 17,043 +0.01(+4.75%)
Aug 09, 2023 0.2531 0.2687 0.2531 0.2550 13,155 +0.00(+0.00%)
Aug 08, 2023 0.2617 0.2760 0.2520 0.2550 64,659 -0.01(-3.04%)
Aug 07, 2023 0.2790 0.2790 0.2620 0.2630 37,300 -0.01(-4.36%)
Aug 04, 2023 0.2835 0.2897 0.2700 0.2750 28,481 +0.00(+0.36%)
Aug 03, 2023 0.2675 0.2932 0.2600 0.2740 69,953 -0.01(-3.86%)
Aug 02, 2023 0.3000 0.3000 0.2730 0.2850 44,702 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.