Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	499.18	499.38	495.50	497.31	446,507	-0.59(-0.12%)
Jul 28, 2023	504.70	504.70	496.19	497.90	446,540	-1.89(-0.38%)
Jul 27, 2023	511.39	513.06	499.44	499.80	538,603	-11.86(-2.32%)
Jul 26, 2023	510.16	513.82	508.21	511.65	315,337	+0.07(+0.01%)
Jul 25, 2023	505.06	512.39	503.25	511.58	602,192	+5.82(+1.15%)
Jul 24, 2023	500.12	506.58	499.60	505.76	471,759	+3.12(+0.62%)
Jul 21, 2023	506.17	509.46	502.30	502.64	1,873,158	+0.34(+0.07%)
Jul 20, 2023	501.23	505.01	498.55	502.30	485,053	+2.99(+0.60%)
Jul 19, 2023	496.86	499.63	492.88	499.31	577,569	+0.33(+0.07%)
Jul 18, 2023	498.75	501.43	496.55	498.98	454,883	+0.06(+0.01%)
Jul 17, 2023	492.07	500.24	488.25	498.92	437,712	+7.24(+1.47%)
Jul 14, 2023	489.54	493.64	487.66	491.68	474,815	+1.86(+0.38%)
Jul 13, 2023	484.99	494.04	480.85	489.82	723,927	+1.42(+0.29%)
Jul 12, 2023	490.78	491.86	486.73	488.40	454,703	+0.30(+0.06%)
Jul 11, 2023	485.22	489.80	485.22	488.11	515,314	+3.23(+0.67%)
Jul 10, 2023	477.85	489.16	476.49	484.88	720,741	+9.16(+1.93%)
Jul 07, 2023	481.27	481.46	475.36	475.71	454,381	-6.48(-1.34%)
Jul 06, 2023	478.30	482.85	475.88	482.19	387,336	+0.02(+0.00%)
Jul 05, 2023	481.08	483.44	476.16	482.17	417,492	-0.66(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.