Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.070 -0.030 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.060	9.120	8.727	9.120	31,172	+0.02(+0.22%)
Jul 28, 2023	8.640	9.450	8.520	9.100	76,843	+0.52(+6.06%)
Jul 27, 2023	8.750	9.090	8.510	8.580	41,511	-0.50(-5.51%)
Jul 26, 2023	8.800	9.080	8.520	9.080	83,822	+0.39(+4.49%)
Jul 25, 2023	8.890	9.090	8.568	8.690	50,905	-0.30(-3.34%)
Jul 24, 2023	8.710	9.060	8.650	8.990	78,786	+0.21(+2.39%)
Jul 21, 2023	8.680	8.810	8.580	8.780	32,233	+0.09(+1.04%)
Jul 20, 2023	8.710	8.828	8.590	8.690	16,869	+0.01(+0.12%)
Jul 19, 2023	8.750	8.980	8.600	8.680	17,976	-0.09(-1.03%)
Jul 18, 2023	8.720	8.900	8.700	8.770	24,281	+0.05(+0.57%)
Jul 17, 2023	8.820	8.990	8.720	8.720	28,868	+0.01(+0.11%)
Jul 14, 2023	8.740	8.960	8.660	8.710	24,510	-0.25(-2.79%)
Jul 13, 2023	8.890	8.990	8.440	8.960	79,983	+0.10(+1.13%)
Jul 12, 2023	8.990	9.080	8.850	8.860	29,923	-0.20(-2.21%)
Jul 11, 2023	8.910	9.150	8.890	9.060	17,571	-0.04(-0.44%)
Jul 10, 2023	9.030	9.220	8.870	9.100	31,882	+0.01(+0.11%)
Jul 07, 2023	9.075	9.190	8.760	9.090	28,706	+0.15(+1.68%)
Jul 06, 2023	9.180	9.180	8.640	8.940	69,727	-0.26(-2.83%)
Jul 05, 2023	9.340	9.530	9.030	9.200	22,266	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.