Indicators

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (NQ: UNIY )

48.01 -0.17 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	48.01	48.01	48.01	48.01	100	+0.03(+0.06%)
May 23, 2024	47.98	47.98	47.98	47.98	1	-0.13(-0.27%)
May 22, 2024	48.11	48.11	48.11	48.11	2	-0.03(-0.06%)
May 21, 2024	48.14	48.14	48.14	48.14	1,901	+0.04(+0.08%)
May 20, 2024	48.11	48.11	48.10	48.10	2,755	-0.02(-0.05%)
May 17, 2024	48.12	48.12	48.12	48.12	100	-0.11(-0.23%)
May 16, 2024	48.21	48.23	48.21	48.23	100	-0.01(-0.01%)
May 15, 2024	48.24	48.24	48.24	48.24	6	+0.27(+0.56%)
May 14, 2024	47.97	47.97	47.97	47.97	7	+0.13(+0.27%)
May 13, 2024	47.84	47.84	47.84	47.84	2	-0.00(-0.01%)
May 10, 2024	47.85	47.85	47.85	47.85	100	-0.06(-0.14%)
May 09, 2024	47.91	47.91	47.91	47.91	1	+0.04(+0.08%)
May 08, 2024	47.87	47.87	47.87	47.87	1	-0.05(-0.10%)
May 07, 2024	47.92	47.92	47.92	47.92	5	+0.06(+0.14%)
May 06, 2024	47.88	47.88	47.86	47.86	305	+0.08(+0.17%)
May 03, 2024	47.77	47.77	47.77	47.77	201	+0.23(+0.49%)
May 02, 2024	47.54	47.54	47.54	47.54	7	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.