Skip to main content

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (NQ:UNIY)

48.59 -0.05 (-0.11%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 48.63 48.63 48.59 48.59 262 -0.05(-0.11%)
Jul 02, 2025 48.63 48.65 48.63 48.65 352 -0.05(-0.10%)
Jul 01, 2025 48.70 48.70 48.70 48.70 22 +0.03(+0.05%)
Jun 30, 2025 48.68 48.68 48.67 48.67 62,001 +0.16(+0.33%)
Jun 27, 2025 48.51 48.51 48.51 48.51 105 -0.12(-0.24%)
Jun 26, 2025 48.63 48.63 48.63 48.63 62 +0.14(+0.28%)
Jun 25, 2025 48.49 48.49 48.49 48.49 105 -0.01(-0.03%)
Jun 24, 2025 48.41 48.52 48.41 48.50 145,489 +0.14(+0.29%)
Jun 23, 2025 48.37 48.37 48.37 48.37 101 +0.14(+0.29%)
Jun 20, 2025 48.12 48.23 48.12 48.23 1,137 +0.05(+0.10%)
Jun 18, 2025 48.18 48.18 48.18 48.18 100 +0.02(+0.04%)
Jun 17, 2025 48.16 48.16 48.16 48.16 3 +0.13(+0.28%)
Jun 16, 2025 48.12 48.12 48.02 48.02 365 -0.07(-0.15%)
Jun 13, 2025 48.10 48.10 48.10 48.10 100 -0.17(-0.35%)
Jun 12, 2025 48.26 48.27 48.26 48.27 631 +0.17(+0.35%)
Jun 11, 2025 48.10 48.10 48.10 48.10 9 +0.14(+0.29%)
Jun 10, 2025 47.97 47.97 47.92 47.96 1,712 +0.09(+0.19%)
Jun 09, 2025 47.88 47.88 47.87 47.87 39,124 +0.07(+0.15%)
Jun 06, 2025 47.88 47.88 47.80 47.80 312 -0.22(-0.47%)
Jun 05, 2025 48.02 48.02 48.02 48.02 5 -0.08(-0.17%)
Jun 04, 2025 48.03 48.13 48.03 48.10 515 +0.26(+0.54%)
Jun 03, 2025 47.84 47.84 47.84 47.84 8 -0.01(-0.03%)
Jun 02, 2025 47.86 47.86 47.86 47.86 31 -0.08(-0.17%)
May 30, 2025 47.94 47.94 47.94 47.94 100 +0.08(+0.16%)
May 29, 2025 47.86 47.86 47.86 47.86 18 +0.15(+0.31%)
May 28, 2025 47.72 47.72 47.72 47.72 44 -0.08(-0.16%)
May 27, 2025 47.79 47.79 47.79 47.79 794,471 +0.24(+0.50%)
May 23, 2025 47.57 47.57 47.56 47.56 217 +0.07(+0.15%)
May 22, 2025 47.49 47.49 47.49 47.49 6 +0.17(+0.36%)
May 21, 2025 47.32 47.32 47.32 47.32 17 -0.36(-0.75%)
May 20, 2025 47.61 47.67 47.61 47.67 109 -0.08(-0.17%)
May 19, 2025 47.68 47.79 47.68 47.75 874 -0.07(-0.15%)
May 16, 2025 47.82 47.82 47.82 47.82 1,828 +0.13(+0.27%)
May 15, 2025 47.70 47.70 47.70 47.70 19 +0.24(+0.51%)
May 14, 2025 47.45 47.45 47.45 47.45 17 -0.19(-0.39%)
May 13, 2025 47.64 47.64 47.64 47.64 93 -0.06(-0.12%)
May 12, 2025 47.73 47.74 47.67 47.70 23,972 -0.01(-0.02%)
May 09, 2025 47.71 47.71 47.71 47.71 100 +0.03(+0.05%)
May 08, 2025 47.68 47.68 47.68 47.68 6 -0.21(-0.45%)
May 07, 2025 47.90 48.00 47.89 47.90 27,823 +0.11(+0.22%)
May 06, 2025 47.79 47.79 47.79 47.79 6 +0.07(+0.14%)
May 05, 2025 47.72 47.72 47.72 47.72 9 -0.08(-0.17%)
May 02, 2025 47.80 47.80 47.80 47.80 100 -0.21(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.