Skip to main content

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (NQ: UNIY )

48.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 48.01 48.01 48.01 48.01 100 +0.03(+0.06%)
May 23, 2024 47.98 47.98 47.98 47.98 1 -0.13(-0.27%)
May 22, 2024 48.11 48.11 48.11 48.11 2 -0.03(-0.06%)
May 21, 2024 48.14 48.14 48.14 48.14 1,901 +0.04(+0.08%)
May 20, 2024 48.11 48.11 48.10 48.10 2,755 -0.02(-0.05%)
May 17, 2024 48.12 48.12 48.12 48.12 100 -0.11(-0.23%)
May 16, 2024 48.21 48.23 48.21 48.23 100 -0.01(-0.01%)
May 15, 2024 48.24 48.24 48.24 48.24 6 +0.27(+0.56%)
May 14, 2024 47.97 47.97 47.97 47.97 7 +0.13(+0.27%)
May 13, 2024 47.84 47.84 47.84 47.84 2 -0.00(-0.01%)
May 10, 2024 47.85 47.85 47.85 47.85 100 -0.06(-0.14%)
May 09, 2024 47.91 47.91 47.91 47.91 1 +0.04(+0.08%)
May 08, 2024 47.87 47.87 47.87 47.87 1 -0.05(-0.10%)
May 07, 2024 47.92 47.92 47.92 47.92 5 +0.06(+0.14%)
May 06, 2024 47.88 47.88 47.86 47.86 305 +0.08(+0.17%)
May 03, 2024 47.77 47.77 47.77 47.77 201 +0.23(+0.49%)
May 02, 2024 47.54 47.54 47.54 47.54 7 +0.17(+0.36%)
May 01, 2024 47.37 47.37 47.37 47.37 3 +0.15(+0.31%)
Apr 30, 2024 47.24 47.24 47.22 47.23 311 -0.16(-0.33%)
Apr 29, 2024 47.37 47.42 47.36 47.38 35,362 +0.14(+0.30%)
Apr 26, 2024 47.24 47.24 47.24 47.24 54,557 +0.06(+0.13%)
Apr 25, 2024 47.18 47.18 47.18 47.18 14 -0.12(-0.24%)
Apr 24, 2024 47.30 47.30 47.30 47.30 6 -0.10(-0.21%)
Apr 23, 2024 47.42 47.42 47.40 47.40 11,654 +0.09(+0.19%)
Apr 22, 2024 47.31 47.31 47.28 47.31 44,628 +0.05(+0.11%)
Apr 19, 2024 47.26 47.26 47.26 47.26 100 +0.01(+0.01%)
Apr 18, 2024 47.25 47.25 47.25 47.25 7 -0.06(-0.13%)
Apr 17, 2024 47.31 47.31 47.31 47.31 0 +0.16(+0.34%)
Apr 16, 2024 47.15 47.15 47.15 47.15 1 -0.16(-0.33%)
Apr 15, 2024 47.30 47.30 47.30 47.30 7 -0.24(-0.51%)
Apr 12, 2024 47.55 47.55 47.55 47.55 100 +0.06(+0.13%)
Apr 11, 2024 47.49 47.49 47.49 47.49 0 -0.09(-0.19%)
Apr 10, 2024 47.58 47.58 47.58 47.58 1 -0.43(-0.89%)
Apr 09, 2024 48.00 48.00 48.00 48.00 1 +0.11(+0.23%)
Apr 08, 2024 47.89 47.89 47.89 47.89 161 -0.05(-0.10%)
Apr 05, 2024 47.94 47.94 47.94 47.94 0 -0.17(-0.35%)
Apr 04, 2024 48.09 48.11 48.09 48.11 195 +0.10(+0.20%)
Apr 03, 2024 48.01 48.01 48.01 48.01 1 +0.02(+0.04%)
Apr 02, 2024 47.98 48.00 47.98 48.00 43,175 -0.10(-0.22%)
Apr 01, 2024 48.10 48.10 48.10 48.10 0 -0.28(-0.58%)
Mar 28, 2024 48.44 48.45 48.38 48.38 8,839 -0.01(-0.02%)
Mar 27, 2024 48.39 48.39 48.39 48.39 0 +0.16(+0.33%)
Mar 26, 2024 48.21 48.27 48.21 48.24 818 +0.02(+0.03%)
Mar 25, 2024 48.22 48.22 48.22 48.22 0 -0.07(-0.14%)
Mar 22, 2024 48.29 48.29 48.29 48.29 100 -0.05(-0.10%)
Mar 21, 2024 48.34 48.34 48.34 48.34 1 +0.06(+0.13%)
Mar 20, 2024 48.24 48.33 48.24 48.28 717 +0.11(+0.22%)
Mar 19, 2024 48.17 48.17 48.17 48.17 1 +0.06(+0.12%)
Mar 18, 2024 48.07 48.11 48.07 48.11 2,870 -0.01(-0.02%)
Mar 15, 2024 48.12 48.12 48.12 48.12 100 -0.06(-0.13%)
Mar 14, 2024 48.19 48.19 48.19 48.19 167 -0.25(-0.52%)
Mar 13, 2024 48.44 48.44 48.44 48.44 3 -0.07(-0.14%)
Mar 12, 2024 48.51 48.51 48.51 48.51 1 -0.11(-0.22%)
Mar 11, 2024 48.59 48.62 48.59 48.62 470 -0.02(-0.03%)
Mar 08, 2024 48.63 48.63 48.63 48.63 100 +0.04(+0.07%)
Mar 07, 2024 48.60 48.60 48.60 48.60 5 +0.12(+0.24%)
Mar 06, 2024 48.48 48.48 48.48 48.48 17 +0.10(+0.21%)
Mar 05, 2024 48.38 48.38 48.38 48.38 1 +0.17(+0.35%)
Mar 04, 2024 48.21 48.21 48.21 48.21 11 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.