Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.14	40.73	40.06	40.20	42,115	-0.17(-0.43%)
Aug 29, 2002	39.67	40.57	39.64	40.37	103,825	+0.21(+0.53%)
Aug 28, 2002	40.55	40.75	40.08	40.16	12,086,127	-0.89(-2.16%)
Aug 27, 2002	41.81	41.83	40.90	41.05	234,625	-0.57(-1.36%)
Aug 26, 2002	41.46	41.71	40.87	41.62	65,654	+0.32(+0.78%)
Aug 23, 2002	41.89	41.95	41.16	41.29	144,414	-0.93(-2.20%)
Aug 22, 2002	41.64	42.42	41.55	42.22	90,720	+0.61(+1.47%)
Aug 21, 2002	41.73	41.82	40.95	41.61	261,854	+0.46(+1.11%)
Aug 20, 2002	41.26	41.40	40.88	41.15	180,931	+0.36(+0.89%)
Aug 16, 2002	40.32	41.06	40.13	40.79	99,244	-0.04(-0.10%)
Aug 15, 2002	40.59	40.93	40.24	40.83	84,612	+0.62(+1.54%)
Aug 14, 2002	38.90	40.21	38.61	40.21	23,793	+1.25(+3.21%)
Aug 13, 2002	39.41	40.04	38.86	38.96	51,658	-0.81(-2.04%)
Aug 12, 2002	39.30	39.93	39.22	39.77	107,260	+1.07(+2.76%)
Aug 07, 2002	38.75	38.75	37.75	38.70	181,058	+0.70(+1.84%)
Aug 06, 2002	37.65	38.43	37.49	38.00	101,407	+1.34(+3.64%)
Aug 05, 2002	37.88	37.88	36.63	36.66	262,617	-1.34(-3.54%)
Aug 02, 2002	38.83	38.83	37.75	38.01	545,592	-0.93(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.