Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	225.77	226.53	223.22	223.22	173,768	-1.68(-0.75%)
Aug 30, 2022	228.37	228.37	223.68	224.90	114,859	-2.57(-1.13%)
Aug 29, 2022	227.56	229.28	226.74	227.47	189,164	-1.60(-0.70%)
Aug 26, 2022	237.26	237.26	229.03	229.07	252,220	-7.87(-3.32%)
Aug 25, 2022	234.38	236.97	234.05	236.94	141,930	+3.43(+1.47%)
Aug 24, 2022	232.46	234.42	232.36	233.51	58,039	+0.85(+0.36%)
Aug 23, 2022	233.34	234.47	232.52	232.67	194,104	-0.47(-0.20%)
Aug 22, 2022	235.18	235.27	232.52	233.13	395,961	-4.98(-2.09%)
Aug 19, 2022	239.81	240.07	237.57	238.11	101,199	-3.59(-1.48%)
Aug 18, 2022	241.24	242.03	240.35	241.70	78,577	+0.81(+0.34%)
Aug 17, 2022	241.18	242.49	239.91	240.89	182,294	-2.10(-0.87%)
Aug 16, 2022	241.84	244.20	241.41	242.99	225,926	+0.36(+0.15%)
Aug 15, 2022	240.37	242.90	240.06	242.63	185,191	+1.00(+0.42%)
Aug 12, 2022	238.97	241.69	238.36	241.63	208,073	+3.97(+1.67%)
Aug 11, 2022	239.13	240.71	237.24	237.66	610,309	+0.07(+0.03%)
Aug 10, 2022	236.58	237.75	236.06	237.60	80,508	+5.20(+2.24%)
Aug 09, 2022	233.02	233.14	231.68	232.39	70,517	-1.38(-0.59%)
Aug 08, 2022	234.50	236.23	233.13	233.78	159,907	+0.13(+0.05%)
Aug 05, 2022	231.01	233.84	231.01	233.65	182,356	-0.06(-0.03%)
Aug 04, 2022	233.59	234.24	232.80	233.71	93,155	-0.14(-0.06%)
Aug 03, 2022	231.55	234.50	231.48	233.84	172,204	+3.63(+1.58%)
Aug 02, 2022	230.39	232.84	229.42	230.21	174,900	-1.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

Contact Information

Follow Us