Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.94	19.95	19.95	19.95	735	+0.01(+0.07%)
Aug 28, 2014	19.75	19.97	19.75	19.93	4,502	-0.15(-0.74%)
Aug 27, 2014	20.17	20.17	20.04	20.08	2,359	+0.08(+0.38%)
Aug 26, 2014	20.02	20.02	20.01	20.01	1,343	+0.07(+0.33%)
Aug 25, 2014	19.77	19.94	19.77	19.94	877	+0.15(+0.74%)
Aug 22, 2014	19.79	19.79	19.79	19.79	3,038	-0.11(-0.57%)
Aug 21, 2014	19.88	19.91	19.88	19.91	737	+0.02(+0.12%)
Aug 20, 2014	19.88	19.88	19.88	19.88	17	+0.00(+0.00%)
Aug 19, 2014	19.88	19.88	19.88	19.88	247	+0.09(+0.46%)
Aug 18, 2014	19.77	19.79	19.77	19.79	932	+0.19(+0.95%)
Aug 15, 2014	19.89	19.89	19.61	19.61	4,700	-0.09(-0.46%)
Aug 14, 2014	19.70	19.70	19.70	19.70	510	+0.21(+1.09%)
Aug 12, 2014	19.50	19.48	19.48	19.48	2,450	-0.08(-0.41%)
Aug 11, 2014	19.54	19.57	19.54	19.57	1,776	+0.15(+0.79%)
Aug 08, 2014	19.31	19.40	19.30	19.41	4,274	+0.11(+0.56%)
Aug 07, 2014	19.52	19.52	19.30	19.30	2,259	-0.20(-1.05%)
Aug 06, 2014	19.57	19.57	19.37	19.51	6,122	-0.16(-0.84%)
Aug 05, 2014	19.69	19.69	19.65	19.67	2,016	+0.03(+0.15%)
Aug 04, 2014	19.59	19.65	19.59	19.64	17,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.