Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.056 4.208 4.009 4.208 623,224 +0.13(+3.21%)
Aug 28, 2020 3.983 4.114 3.967 4.077 201,945 +0.19(+4.85%)
Aug 27, 2020 4.093 4.135 3.727 3.889 410,774 -0.20(-4.99%)
Aug 26, 2020 4.077 4.182 4.062 4.093 146,189 +0.01(+0.13%)
Aug 25, 2020 4.067 4.119 4.030 4.088 191,021 +0.04(+1.03%)
Aug 24, 2020 4.130 4.240 4.028 4.046 592,908 -0.10(-2.52%)
Aug 21, 2020 4.124 4.177 4.067 4.151 232,323 +0.01(+0.25%)
Aug 20, 2020 4.104 4.161 4.072 4.140 212,430 -0.02(-0.38%)
Aug 19, 2020 4.114 4.161 4.046 4.156 196,297 +0.05(+1.15%)
Aug 18, 2020 4.172 4.182 4.041 4.109 289,382 +0.02(+0.38%)
Aug 17, 2020 4.088 4.182 4.056 4.093 342,103 -0.02(-0.38%)
Aug 14, 2020 4.166 4.179 4.088 4.109 200,799 -0.05(-1.26%)
Aug 13, 2020 4.213 4.213 4.104 4.161 187,301 -0.03(-0.75%)
Aug 12, 2020 4.135 4.271 4.104 4.192 465,097 +0.12(+2.96%)
Aug 11, 2020 4.151 4.151 4.067 4.072 218,561 -0.04(-1.02%)
Aug 10, 2020 4.031 4.197 4.031 4.114 449,303 +0.05(+1.28%)
Aug 07, 2020 4.062 4.073 4.036 4.062 124,870 +0.00(+0.00%)
Aug 06, 2020 4.052 4.067 4.052 4.062 105,312 +0.02(+0.38%)
Aug 05, 2020 4.052 4.073 4.021 4.047 290,104 +0.01(+0.13%)
Aug 04, 2020 3.938 4.073 3.938 4.041 312,297 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.