Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.149	3.155	3.112	3.155	13,515	+0.03(+0.97%)
Aug 29, 2002	3.067	3.125	3.049	3.125	18,459	+0.05(+1.68%)
Aug 28, 2002	3.109	3.109	3.067	3.073	7,581	-0.02(-0.69%)
Aug 27, 2002	3.088	3.155	3.055	3.094	59,994	+0.01(+0.29%)
Aug 26, 2002	3.094	3.106	3.082	3.085	5,603	-0.02(-0.78%)
Aug 23, 2002	3.094	3.109	3.082	3.109	32,963	+0.00(+0.00%)
Aug 22, 2002	3.097	3.109	3.073	3.109	14,174	+0.04(+1.38%)
Aug 21, 2002	3.049	3.067	3.037	3.067	8,240	+0.00(+0.10%)
Aug 20, 2002	3.064	3.094	3.052	3.064	23,734	-0.06(-1.85%)
Aug 16, 2002	3.125	3.137	3.046	3.122	35,601	-0.00(-0.10%)
Aug 15, 2002	3.097	3.125	3.097	3.125	14,174	+0.05(+1.48%)
Aug 14, 2002	3.079	3.134	3.064	3.079	51,753	+0.02(+0.50%)
Aug 13, 2002	3.137	3.137	3.064	3.064	9,559	-0.08(-2.42%)
Aug 12, 2002	3.091	3.140	3.079	3.140	9,889	+0.13(+4.33%)
Aug 07, 2002	3.028	3.028	3.006	3.009	12,526	-0.01(-0.40%)
Aug 06, 2002	3.003	3.028	3.003	3.021	23,074	+0.01(+0.20%)
Aug 05, 2002	3.003	3.015	3.003	3.015	4,944	+0.01(+0.40%)
Aug 02, 2002	3.003	3.088	2.991	3.003	23,404	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.