Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.264 3.319 3.264 3.291 14,174 +0.03(+1.02%)
Aug 30, 2004 3.243 3.307 3.243 3.258 31,975 +0.02(+0.47%)
Aug 27, 2004 3.273 3.273 3.240 3.243 14,833 -0.05(-1.47%)
Aug 26, 2004 3.288 3.313 3.288 3.291 45,490 -0.04(-1.18%)
Aug 25, 2004 3.307 3.340 3.204 3.331 156,908 +0.02(+0.46%)
Aug 24, 2004 3.310 3.349 3.310 3.316 11,207 +0.01(+0.18%)
Aug 23, 2004 3.301 3.358 3.301 3.310 22,415 +0.01(+0.18%)
Aug 20, 2004 3.367 3.367 3.304 3.304 24,063 -0.06(-1.89%)
Aug 19, 2004 3.361 3.367 3.343 3.367 24,722 +0.01(+0.34%)
Aug 18, 2004 3.331 3.382 3.331 3.356 8,570 +0.01(+0.20%)
Aug 17, 2004 3.291 3.364 3.255 3.349 38,897 +0.06(+1.75%)
Aug 16, 2004 3.291 3.307 3.288 3.291 18,130 +0.02(+0.46%)
Aug 13, 2004 3.331 3.331 3.237 3.276 30,326 -0.05(-1.55%)
Aug 12, 2004 3.337 3.337 3.325 3.328 22,415 +0.01(+0.18%)
Aug 11, 2004 3.367 3.398 3.261 3.322 48,127 -0.02(-0.64%)
Aug 10, 2004 3.304 3.343 3.276 3.343 35,271 +0.04(+1.19%)
Aug 09, 2004 3.298 3.304 3.291 3.304 25,052 +0.01(+0.28%)
Aug 06, 2004 3.295 3.301 3.295 3.295 28,349 +0.03(+0.93%)
Aug 05, 2004 3.246 3.276 3.246 3.264 17,141 -0.01(-0.37%)
Aug 04, 2004 3.261 3.291 3.228 3.276 13,185 +0.01(+0.37%)
Aug 03, 2004 3.264 3.264 3.264 3.264 8,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.