Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.351 3.351 3.321 3.324 7,914 -0.02(-0.72%)
Aug 30, 2006 3.314 3.381 3.314 3.348 19,126 +0.05(+1.47%)
Aug 29, 2006 3.321 3.330 3.293 3.299 102,888 -0.03(-1.00%)
Aug 28, 2006 3.360 3.360 3.321 3.333 23,743 -0.02(-0.54%)
Aug 25, 2006 3.336 3.369 3.305 3.351 47,816 +0.03(+1.01%)
Aug 24, 2006 3.327 3.348 3.305 3.317 15,499 -0.02(-0.73%)
Aug 23, 2006 3.317 3.351 3.317 3.342 92,005 +0.03(+0.82%)
Aug 22, 2006 3.302 3.314 3.284 3.314 21,764 +0.02(+0.55%)
Aug 21, 2006 3.314 3.317 3.284 3.296 56,390 -0.02(-0.64%)
Aug 18, 2006 3.287 3.317 3.284 3.317 44,189 +0.03(+1.02%)
Aug 17, 2006 3.275 3.284 3.275 3.284 8,244 -0.02(-0.55%)
Aug 16, 2006 3.311 3.317 3.260 3.302 48,476 +0.00(+0.00%)
Aug 15, 2006 3.260 3.314 3.260 3.302 28,030 +0.03(+0.83%)
Aug 14, 2006 3.260 3.275 3.257 3.275 66,613 +0.02(+0.56%)
Aug 11, 2006 3.230 3.257 3.193 3.257 108,823 -0.00(-0.09%)
Aug 10, 2006 3.233 3.260 3.233 3.260 90,686 +0.01(+0.28%)
Aug 09, 2006 3.199 3.251 3.199 3.251 28,030 +0.02(+0.66%)
Aug 08, 2006 3.214 3.230 3.211 3.230 27,700 -0.02(-0.56%)
Aug 07, 2006 3.217 3.251 3.217 3.248 36,934 +0.01(+0.37%)
Aug 04, 2006 3.211 3.257 3.211 3.236 75,846 +0.04(+1.23%)
Aug 03, 2006 3.211 3.214 3.178 3.196 76,176 -0.01(-0.38%)
Aug 02, 2006 3.257 3.257 3.187 3.208 236,444 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.