Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.234 3.252 3.216 3.243 133,174 +0.03(+1.04%)
Aug 30, 2007 3.188 3.240 3.188 3.210 183,939 -0.01(-0.38%)
Aug 29, 2007 3.185 3.234 3.185 3.222 126,252 +0.03(+0.85%)
Aug 28, 2007 3.240 3.240 3.191 3.194 224,155 -0.04(-1.13%)
Aug 27, 2007 3.264 3.270 3.200 3.231 699,495 -0.05(-1.57%)
Aug 24, 2007 3.246 3.282 3.240 3.282 410,401 +0.04(+1.22%)
Aug 23, 2007 3.231 3.255 3.219 3.243 186,905 +0.02(+0.56%)
Aug 22, 2007 3.194 3.231 3.191 3.225 375,789 +0.04(+1.14%)
Aug 21, 2007 3.167 3.197 3.155 3.188 395,238 +0.04(+1.15%)
Aug 20, 2007 3.119 3.152 3.110 3.152 363,922 +0.05(+1.66%)
Aug 17, 2007 3.046 3.146 3.000 3.100 793,772 +0.12(+4.07%)
Aug 16, 2007 2.915 2.979 2.839 2.979 873,215 -0.04(-1.41%)
Aug 15, 2007 3.049 3.079 2.770 3.021 1,768,847 -0.04(-1.39%)
Aug 14, 2007 3.112 3.179 3.049 3.064 512,260 -0.06(-1.94%)
Aug 13, 2007 3.131 3.173 3.119 3.125 383,041 +0.01(+0.19%)
Aug 10, 2007 3.140 3.173 3.103 3.119 789,487 -0.03(-1.06%)
Aug 09, 2007 3.167 3.182 3.149 3.152 215,584 -0.05(-1.42%)
Aug 08, 2007 3.197 3.216 3.185 3.197 521,490 +0.02(+0.48%)
Aug 07, 2007 3.191 3.207 3.173 3.182 341,506 -0.02(-0.47%)
Aug 06, 2007 3.170 3.200 3.155 3.197 240,637 +0.02(+0.48%)
Aug 03, 2007 3.176 3.210 3.173 3.182 218,880 -0.03(-0.85%)
Aug 02, 2007 3.207 3.228 3.197 3.210 486,548 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.