Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.630 3.630 3.617 3.627 243,378 +0.00(+0.09%)
Aug 30, 2010 3.617 3.624 3.614 3.624 227,173 -0.00(-0.09%)
Aug 27, 2010 3.627 3.627 3.608 3.627 173,551 +0.01(+0.35%)
Aug 26, 2010 3.614 3.630 3.605 3.614 272,166 -0.02(-0.44%)
Aug 25, 2010 3.605 3.630 3.605 3.630 351,881 +0.01(+0.27%)
Aug 24, 2010 3.605 3.630 3.592 3.621 342,006 -0.00(-0.09%)
Aug 23, 2010 3.621 3.633 3.620 3.624 302,431 +0.01(+0.18%)
Aug 20, 2010 3.611 3.624 3.585 3.617 221,690 -0.01(-0.18%)
Aug 19, 2010 3.630 3.633 3.621 3.624 269,825 -0.01(-0.26%)
Aug 18, 2010 3.627 3.637 3.624 3.633 272,981 +0.01(+0.18%)
Aug 17, 2010 3.624 3.640 3.582 3.627 255,647 +0.01(+0.18%)
Aug 16, 2010 3.669 3.669 3.617 3.621 350,245 -0.03(-0.83%)
Aug 13, 2010 3.651 3.659 3.614 3.651 280,465 +0.04(+1.02%)
Aug 12, 2010 3.605 3.624 3.589 3.614 177,658 -0.00(-0.09%)
Aug 11, 2010 3.672 3.685 3.598 3.617 736,866 -0.08(-2.08%)
Aug 10, 2010 3.640 3.720 3.621 3.694 895,955 +0.03(+0.84%)
Aug 09, 2010 3.629 3.670 3.600 3.664 332,244 +0.04(+1.23%)
Aug 06, 2010 3.619 3.622 3.581 3.619 435,858 +0.02(+0.44%)
Aug 05, 2010 3.587 3.613 3.581 3.603 307,975 -0.01(-0.18%)
Aug 04, 2010 3.559 3.625 3.559 3.610 374,618 +0.05(+1.34%)
Aug 03, 2010 3.517 3.575 3.517 3.562 370,666 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.