Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.374 5.389 5.319 5.345 237,283 +0.00(+0.00%)
Aug 30, 2012 5.341 5.359 5.311 5.345 325,967 +0.01(+0.21%)
Aug 29, 2012 5.337 5.356 5.319 5.334 426,514 -0.05(-0.96%)
Aug 27, 2012 5.367 5.407 5.326 5.385 235,189 +0.02(+0.41%)
Aug 24, 2012 5.304 5.382 5.296 5.363 315,024 +0.03(+0.56%)
Aug 23, 2012 5.408 5.426 5.322 5.334 448,689 -0.07(-1.37%)
Aug 22, 2012 5.456 5.467 5.408 5.408 202,934 -0.07(-1.22%)
Aug 21, 2012 5.478 5.534 5.467 5.474 239,047 -0.01(-0.14%)
Aug 20, 2012 5.582 5.604 5.481 5.482 261,746 -0.09(-1.53%)
Aug 17, 2012 5.545 5.586 5.515 5.567 178,679 +0.04(+0.81%)
Aug 16, 2012 5.452 5.523 5.426 5.523 199,108 +0.09(+1.57%)
Aug 15, 2012 5.497 5.504 5.426 5.437 355,553 -0.07(-1.35%)
Aug 14, 2012 5.556 5.560 5.500 5.511 312,315 -0.05(-0.87%)
Aug 13, 2012 5.574 5.586 5.541 5.560 240,572 -0.01(-0.27%)
Aug 10, 2012 5.608 5.608 5.567 5.574 209,444 -0.04(-0.66%)
Aug 09, 2012 5.641 5.641 5.571 5.612 145,544 +0.04(+0.77%)
Aug 08, 2012 5.558 5.572 5.550 5.569 207,411 +0.01(+0.13%)
Aug 07, 2012 5.543 5.572 5.543 5.561 189,938 +0.03(+0.47%)
Aug 06, 2012 5.528 5.572 5.527 5.536 221,002 +0.01(+0.27%)
Aug 03, 2012 5.558 5.602 5.517 5.521 186,117 -0.03(-0.47%)
Aug 02, 2012 5.543 5.587 5.532 5.547 163,744 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.