Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.832 4.836 4.788 4.824 332,524 +0.01(+0.25%)
Aug 29, 2013 4.768 4.820 4.760 4.812 448,369 +0.02(+0.50%)
Aug 28, 2013 4.756 4.804 4.752 4.788 420,040 +0.01(+0.25%)
Aug 27, 2013 4.788 4.824 4.766 4.776 495,596 -0.03(-0.58%)
Aug 26, 2013 4.796 4.840 4.784 4.804 460,502 +0.01(+0.25%)
Aug 23, 2013 4.749 4.800 4.740 4.792 386,511 +0.04(+0.83%)
Aug 22, 2013 4.729 4.768 4.713 4.752 562,549 +0.02(+0.50%)
Aug 21, 2013 4.717 4.760 4.709 4.729 754,359 +0.01(+0.25%)
Aug 20, 2013 4.760 4.772 4.689 4.717 1,300,311 -0.06(-1.24%)
Aug 19, 2013 4.820 4.832 4.756 4.776 821,972 -0.07(-1.39%)
Aug 16, 2013 4.927 4.927 4.843 4.843 784,182 -0.07(-1.37%)
Aug 15, 2013 4.946 4.954 4.867 4.911 423,647 -0.05(-0.96%)
Aug 14, 2013 5.026 5.049 4.954 4.958 440,740 -0.10(-1.96%)
Aug 13, 2013 5.081 5.093 5.014 5.057 473,752 -0.02(-0.39%)
Aug 12, 2013 5.128 5.128 5.073 5.077 480,411 -0.06(-1.16%)
Aug 09, 2013 5.105 5.136 5.097 5.136 186,596 +0.00(+0.08%)
Aug 08, 2013 5.124 5.144 5.089 5.132 254,244 -0.01(-0.11%)
Aug 07, 2013 5.099 5.138 5.075 5.138 257,403 +0.02(+0.46%)
Aug 06, 2013 5.099 5.114 5.083 5.114 325,891 -0.01(-0.23%)
Aug 05, 2013 5.122 5.173 5.099 5.126 480,181 -0.02(-0.46%)
Aug 02, 2013 5.173 5.181 5.122 5.150 491,627 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.