Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.