Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.808 8.884 8.802 8.838 172,583 +0.04(+0.47%)
Aug 30, 2016 8.900 8.915 8.777 8.797 156,836 -0.07(-0.75%)
Aug 29, 2016 8.879 8.941 8.833 8.864 281,957 +0.03(+0.29%)
Aug 26, 2016 8.833 8.920 8.823 8.838 247,429 +0.04(+0.47%)
Aug 25, 2016 8.869 8.879 8.792 8.797 133,991 -0.05(-0.58%)
Aug 24, 2016 8.874 8.895 8.838 8.849 172,355 -0.02(-0.23%)
Aug 23, 2016 8.885 8.915 8.864 8.869 161,541 -0.02(-0.17%)
Aug 22, 2016 8.792 8.920 8.772 8.885 291,688 +0.07(+0.81%)
Aug 19, 2016 8.833 8.833 8.741 8.813 142,236 -0.01(-0.12%)
Aug 18, 2016 8.746 8.838 8.705 8.823 211,923 +0.10(+1.12%)
Aug 17, 2016 8.772 8.782 8.690 8.726 215,020 -0.04(-0.47%)
Aug 16, 2016 8.690 8.767 8.644 8.767 223,837 +0.07(+0.83%)
Aug 15, 2016 8.767 8.767 8.690 8.695 239,112 -0.02(-0.24%)
Aug 12, 2016 8.761 8.797 8.710 8.715 192,868 -0.02(-0.18%)
Aug 11, 2016 8.638 8.759 8.638 8.731 227,407 +0.10(+1.19%)
Aug 10, 2016 8.823 8.859 8.587 8.628 551,214 -0.21(-2.38%)
Aug 09, 2016 8.818 8.864 8.792 8.838 225,774 +0.09(+0.98%)
Aug 08, 2016 8.860 8.895 8.737 8.752 293,544 -0.10(-1.09%)
Aug 05, 2016 8.911 8.916 8.793 8.849 141,267 -0.04(-0.46%)
Aug 04, 2016 8.763 8.900 8.763 8.890 182,927 +0.11(+1.22%)
Aug 03, 2016 8.798 8.839 8.742 8.783 172,325 -0.01(-0.06%)
Aug 02, 2016 8.895 8.900 8.758 8.788 241,043 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.