Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	87.92	87.92	87.92	87.93	8,107,397	+0.06(+0.07%)
Aug 30, 2023	87.87	87.88	87.86	87.87	6,708,549	+0.02(+0.02%)
Aug 29, 2023	87.87	87.87	87.85	87.85	9,569,847	-0.01(-0.01%)
Aug 28, 2023	87.85	87.86	87.85	87.86	4,453,285	+0.02(+0.02%)
Aug 25, 2023	87.83	87.84	87.83	87.84	5,101,281	+0.02(+0.02%)
Aug 24, 2023	87.82	87.83	87.82	87.82	7,045,481	+0.03(+0.03%)
Aug 23, 2023	87.79	87.79	87.79	87.79	9,952,892	+0.02(+0.02%)
Aug 22, 2023	87.79	87.79	87.78	87.78	6,057,845	+0.01(+0.01%)
Aug 21, 2023	87.77	87.77	87.76	87.77	6,346,678	+0.01(+0.01%)
Aug 18, 2023	87.76	87.76	87.75	87.76	7,077,302	+0.01(+0.01%)
Aug 17, 2023	87.74	87.75	87.74	87.75	5,871,706	+0.04(+0.04%)
Aug 16, 2023	87.70	87.71	87.70	87.71	8,142,151	+0.02(+0.02%)
Aug 15, 2023	87.68	87.69	87.68	87.69	5,062,543	+0.01(+0.01%)
Aug 14, 2023	87.67	87.68	87.67	87.68	6,890,382	+0.01(+0.01%)
Aug 11, 2023	87.66	87.67	87.66	87.67	3,833,186	+0.01(+0.01%)
Aug 10, 2023	87.64	87.66	87.64	87.66	5,347,728	+0.05(+0.05%)
Aug 09, 2023	87.61	87.62	87.61	87.61	4,475,281	+0.01(+0.01%)
Aug 08, 2023	87.60	87.60	87.59	87.60	6,803,008	+0.02(+0.02%)
Aug 07, 2023	87.59	87.59	87.58	87.58	6,243,182	+0.00(+0.00%)
Aug 04, 2023	87.57	87.58	87.57	87.58	6,477,234	+0.02(+0.02%)
Aug 03, 2023	87.57	87.57	87.56	87.57	5,973,197	+0.04(+0.04%)
Aug 02, 2023	87.53	87.53	87.52	87.53	8,577,123	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Contact Information

Follow Us